Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherGem Historical Data

EGEM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.00297
+27.16%
$-- $692
Dec 27, 2022 $0.00234
-7.07%
$-- $4
Dec 26, 2022 $0.00252
+11.55%
$-- $896
Dec 25, 2022 $0.00236
-7.97%
$-- $9
Dec 24, 2022 $0.00254
+36.32%
$-- $665
Dec 23, 2022 $0.00252
-8.11%
$-- $889
Dec 22, 2022 $0.00274
+8.55%
$-- $1,335
Dec 21, 2022 $0.00252
+0.09%
$-- $879
Dec 20, 2022 $0.00252
-3.10%
$-- $927
Dec 19, 2022 $0.00395
+36.80%
$-- $20,771
Dec 18, 2022 $0.00288
-1.63%
$-- $2,913
Dec 17, 2022 $0.00293
-1.37%
$-- $4,959
Dec 16, 2022 $0.00303
-1.94%
$-- $394
Dec 15, 2022 $0.00311
-14.11%
$-- $1,292
Dec 14, 2022 $0.00361
-2.77%
$-- $1,218
Dec 13, 2022 $0.00284
-17.75%
$-- $2
Dec 12, 2022 $0.00275
-9.60%
$-- $10
Dec 11, 2022 $0.00332
-13.85%
$-- $1,168
Dec 10, 2022 $0.00274
-13.99%
$-- $2,203
Dec 9, 2022 $0.00428
+23.69%
$-- $1,247
Dec 8, 2022 $0.00466
+28.04%
$-- $1,125
Dec 7, 2022 $0.00472
+58.86%
$-- $2,938
Dec 6, 2022 $0.00297
-2.19%
$-- $554
Dec 5, 2022 $0.00304
-17.63%
$-- $1,253
Dec 4, 2022 $0.00291
-31.63%
$-- $477
Dec 3, 2022 $0.00288
-29.53%
$-- $1,268
Dec 2, 2022 $0.00408
+44.00%
$-- $4,368
Dec 1, 2022 $0.00271
-14.95%
$-- $1,241
Nov 30, 2022 $0.00319
+18.99%
$-- $704
Nov 29, 2022 $0.00268
-0.35%
$-- $564
Nov 28, 2022 $0.00269
-8.06%
$-- $1,000
Nov 27, 2022 $0.00289
-7.01%
$-- $1,127
Nov 26, 2022 $0.00311
+2.71%
$-- $606
Nov 25, 2022 $0.00369
+11.12%
$-- $2,422
Nov 24, 2022 $0.00396
+17.43%
$-- $1,591
Nov 23, 2022 $0.00338
-0.24%
$-- $3,552
Nov 22, 2022 $0.00339
+14.67%
$-- $3,904
Nov 21, 2022 $0.00298
-22.56%
$-- $1,032
Nov 20, 2022 $0.00387
-0.20%
$-- $1,341
Nov 19, 2022 $0.00381
-1.61%
$-- $112
Nov 18, 2022 $0.00299
-18.59%
$-- $5
Nov 17, 2022 $0.00367
+0.26%
$-- $1,419
Nov 16, 2022 $0.00366
-24.07%
$-- $1,470
Nov 15, 2022 $0.00306
-12.22%
$-- $10
Nov 14, 2022 $0.00348
-1.48%
$-- $1,267
Nov 13, 2022 $0.00352
-4.38%
$-- $835
Nov 12, 2022 $0.00358
-2.30%
$-- $1,026
Nov 11, 2022 $0.00367
-1.00%
$-- $842
Nov 10, 2022 $0.0037
+2.83%
$-- $649
Nov 9, 2022 $0.00357
-20.05%
$-- $524