EtherGem Historical Data

EGEM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00297
+27.16%
$ -- $ 692
Dec 27, 2022 $ 0.00234
-7.07%
$ -- $ 4
Dec 26, 2022 $ 0.00252
+11.55%
$ -- $ 896
Dec 25, 2022 $ 0.00236
-7.97%
$ -- $ 9
Dec 24, 2022 $ 0.00254
+36.32%
$ -- $ 665
Dec 23, 2022 $ 0.00252
-8.11%
$ -- $ 889
Dec 22, 2022 $ 0.00274
+8.55%
$ -- $ 1,335
Dec 21, 2022 $ 0.00252
+0.09%
$ -- $ 879
Dec 20, 2022 $ 0.00252
-3.10%
$ -- $ 927
Dec 19, 2022 $ 0.00395
+36.80%
$ -- $ 20,771
Dec 18, 2022 $ 0.00288
-1.63%
$ -- $ 2,913
Dec 17, 2022 $ 0.00293
-1.37%
$ -- $ 4,959
Dec 16, 2022 $ 0.00303
-1.94%
$ -- $ 394
Dec 15, 2022 $ 0.00311
-14.11%
$ -- $ 1,292
Dec 14, 2022 $ 0.00361
-2.77%
$ -- $ 1,218
Dec 13, 2022 $ 0.00284
-17.75%
$ -- $ 2
Dec 12, 2022 $ 0.00275
-9.60%
$ -- $ 10
Dec 11, 2022 $ 0.00332
-13.85%
$ -- $ 1,168
Dec 10, 2022 $ 0.00274
-13.99%
$ -- $ 2,203
Dec 9, 2022 $ 0.00428
+23.69%
$ -- $ 1,247
Dec 8, 2022 $ 0.00466
+28.04%
$ -- $ 1,125
Dec 7, 2022 $ 0.00472
+58.86%
$ -- $ 2,938
Dec 6, 2022 $ 0.00297
-2.19%
$ -- $ 554
Dec 5, 2022 $ 0.00304
-17.63%
$ -- $ 1,253
Dec 4, 2022 $ 0.00291
-31.63%
$ -- $ 477
Dec 3, 2022 $ 0.00288
-29.53%
$ -- $ 1,268
Dec 2, 2022 $ 0.00408
+44.00%
$ -- $ 4,368
Dec 1, 2022 $ 0.00271
-14.95%
$ -- $ 1,241
Nov 30, 2022 $ 0.00319
+18.99%
$ -- $ 704
Nov 29, 2022 $ 0.00268
-0.35%
$ -- $ 564
Nov 28, 2022 $ 0.00269
-8.06%
$ -- $ 1,000
Nov 27, 2022 $ 0.00289
-7.01%
$ -- $ 1,127
Nov 26, 2022 $ 0.00311
+2.71%
$ -- $ 606
Nov 25, 2022 $ 0.00369
+11.12%
$ -- $ 2,422
Nov 24, 2022 $ 0.00396
+17.43%
$ -- $ 1,591
Nov 23, 2022 $ 0.00338
-0.24%
$ -- $ 3,552
Nov 22, 2022 $ 0.00339
+14.67%
$ -- $ 3,904
Nov 21, 2022 $ 0.00298
-22.56%
$ -- $ 1,032
Nov 20, 2022 $ 0.00387
-0.20%
$ -- $ 1,341
Nov 19, 2022 $ 0.00381
-1.61%
$ -- $ 112
Nov 18, 2022 $ 0.00299
-18.59%
$ -- $ 5
Nov 17, 2022 $ 0.00367
+0.26%
$ -- $ 1,419
Nov 16, 2022 $ 0.00366
-24.07%
$ -- $ 1,470
Nov 15, 2022 $ 0.00306
-12.22%
$ -- $ 10
Nov 14, 2022 $ 0.00348
-1.48%
$ -- $ 1,267
Nov 13, 2022 $ 0.00352
-4.38%
$ -- $ 835
Nov 12, 2022 $ 0.00358
-2.30%
$ -- $ 1,026
Nov 11, 2022 $ 0.00367
-1.00%
$ -- $ 842
Nov 10, 2022 $ 0.0037
+2.83%
$ -- $ 649
Nov 9, 2022 $ 0.00357
-20.05%
$ -- $ 524