EtherGem Historical Data

EGEM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.00446
-10.09%
$-- $178
Nov 7, 2022 $0.00495
-2.16%
$-- $171
Nov 6, 2022 $0.00506
-1.98%
$-- $187
Nov 5, 2022 $0.00515
+1.50%
$-- $179
Nov 4, 2022 $0.00508
+3.28%
$-- $162
Nov 3, 2022 $0.00491
+1.64%
$-- $168
Nov 2, 2022 $0.00483
-2.88%
$-- $174
Nov 1, 2022 $0.00495
-1.30%
$-- $185
Oct 31, 2022 $0.00501
+5.31%
$-- $308
Oct 30, 2022 $0.00476
-4.71%
$-- $177
Oct 29, 2022 $0.00504
+1.46%
$-- $389
Oct 28, 2022 $0.00412
-9.35%
$-- $182
Oct 27, 2022 $0.00406
-20.66%
$-- $258
Oct 26, 2022 $0.00515
-2.48%
$-- $194
Oct 25, 2022 $0.00394
-23.57%
$-- $24
Oct 24, 2022 $0.00387
-26.79%
$-- $11
Oct 23, 2022 $0.00527
+7.14%
$-- $184
Oct 22, 2022 $0.00423
-20.39%
$-- $5
Oct 21, 2022 $0.00424
-20.06%
$-- $210
Oct 20, 2022 $0.0052
+5.28%
$-- $340
Oct 19, 2022 $0.00494
-0.99%
$-- $189
Oct 18, 2022 $0.00499
-2.27%
$-- $259
Oct 17, 2022 $0.0043
-10.36%
$-- $191
Oct 16, 2022 $0.00476
-10.89%
$-- $186
Oct 15, 2022 $0.004
-37.74%
$-- $736
Oct 14, 2022 $0.00556
-14.38%
$-- $939
Oct 13, 2022 $0.00407
-37.12%
$-- $187
Oct 12, 2022 $0.00402
-14.43%
$-- $275
Oct 11, 2022 $0.00466
-1.33%
$-- $286
Oct 10, 2022 $0.00402
-12.72%
$-- $153
Oct 9, 2022 $0.00428
-6.68%
$-- $142
Oct 8, 2022 $0.00458
-3.47%
$-- $144
Oct 7, 2022 $0.00474
-2.26%
$-- $391
Oct 6, 2022 $0.00489
-3.51%
$-- $184
Oct 5, 2022 $0.00506
-2.88%
$-- $281
Oct 4, 2022 $0.0052
+0.00%
$-- $145
Oct 3, 2022 $0.0052
-6.88%
$-- $645
Oct 2, 2022 $0.00558
+0.62%
$-- $196
Oct 1, 2022 $0.00425
-23.48%
$-- $462
Sep 30, 2022 $0.00555
-5.92%
$-- $157
Sep 29, 2022 $0.0043
-34.67%
$-- $37
Sep 28, 2022 $0.00656
+0.13%
$-- $262
Sep 27, 2022 $0.00653
+0.23%
$-- $176
Sep 26, 2022 $0.00403
-35.70%
$-- $3
Sep 25, 2022 $0.00404
-35.18%
$-- $54
Sep 24, 2022 $0.00398
-33.78%
$-- $2
Sep 23, 2022 $0.006
-0.78%
$-- $193
Sep 22, 2022 $0.00604
+1.51%
$-- $227
Sep 21, 2022 $0.00594
+5.20%
$-- $677
Sep 20, 2022 $0.00564
+6.21%
$72,913 $164