Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherGem Historical Data

EGEM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.00446
-10.09%
$-- $178
Nov 7, 2022 $0.00495
-2.16%
$-- $171
Nov 6, 2022 $0.00506
-1.98%
$-- $187
Nov 5, 2022 $0.00515
+1.50%
$-- $179
Nov 4, 2022 $0.00508
+3.28%
$-- $162
Nov 3, 2022 $0.00491
+1.64%
$-- $168
Nov 2, 2022 $0.00483
-2.88%
$-- $174
Nov 1, 2022 $0.00495
-1.30%
$-- $185
Oct 31, 2022 $0.00501
+5.31%
$-- $308
Oct 30, 2022 $0.00476
-4.71%
$-- $177
Oct 29, 2022 $0.00504
+1.46%
$-- $389
Oct 28, 2022 $0.00412
-9.35%
$-- $182
Oct 27, 2022 $0.00406
-20.66%
$-- $258
Oct 26, 2022 $0.00515
-2.48%
$-- $194
Oct 25, 2022 $0.00394
-23.57%
$-- $24
Oct 24, 2022 $0.00387
-26.79%
$-- $11
Oct 23, 2022 $0.00527
+7.14%
$-- $184
Oct 22, 2022 $0.00423
-20.39%
$-- $5
Oct 21, 2022 $0.00424
-20.06%
$-- $210
Oct 20, 2022 $0.0052
+5.28%
$-- $340
Oct 19, 2022 $0.00494
-0.99%
$-- $189
Oct 18, 2022 $0.00499
-2.27%
$-- $259
Oct 17, 2022 $0.0043
-10.36%
$-- $191
Oct 16, 2022 $0.00476
-10.89%
$-- $186
Oct 15, 2022 $0.004
-37.74%
$-- $736
Oct 14, 2022 $0.00556
-14.38%
$-- $939
Oct 13, 2022 $0.00407
-37.12%
$-- $187
Oct 12, 2022 $0.00402
-14.43%
$-- $275
Oct 11, 2022 $0.00466
-1.33%
$-- $286
Oct 10, 2022 $0.00402
-12.72%
$-- $153
Oct 9, 2022 $0.00428
-6.68%
$-- $142
Oct 8, 2022 $0.00458
-3.47%
$-- $144
Oct 7, 2022 $0.00474
-2.26%
$-- $391
Oct 6, 2022 $0.00489
-3.51%
$-- $184
Oct 5, 2022 $0.00506
-2.88%
$-- $281
Oct 4, 2022 $0.0052
+0.00%
$-- $145
Oct 3, 2022 $0.0052
-6.88%
$-- $645
Oct 2, 2022 $0.00558
+0.62%
$-- $196
Oct 1, 2022 $0.00425
-23.48%
$-- $462
Sep 30, 2022 $0.00555
-5.92%
$-- $157
Sep 29, 2022 $0.0043
-34.67%
$-- $37
Sep 28, 2022 $0.00656
+0.13%
$-- $262
Sep 27, 2022 $0.00653
+0.23%
$-- $176
Sep 26, 2022 $0.00403
-35.70%
$-- $3
Sep 25, 2022 $0.00404
-35.18%
$-- $54
Sep 24, 2022 $0.00398
-33.78%
$-- $2
Sep 23, 2022 $0.006
-0.78%
$-- $193
Sep 22, 2022 $0.00604
+1.51%
$-- $227
Sep 21, 2022 $0.00594
+5.20%
$-- $677
Sep 20, 2022 $0.00564
+6.21%
$72,913 $164