EtherGem Historical Data

EGEM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00446
-10.09%
$ -- $ 178
Nov 7, 2022 $ 0.00495
-2.16%
$ -- $ 171
Nov 6, 2022 $ 0.00506
-1.98%
$ -- $ 187
Nov 5, 2022 $ 0.00515
+1.50%
$ -- $ 179
Nov 4, 2022 $ 0.00508
+3.28%
$ -- $ 162
Nov 3, 2022 $ 0.00491
+1.64%
$ -- $ 168
Nov 2, 2022 $ 0.00483
-2.88%
$ -- $ 174
Nov 1, 2022 $ 0.00495
-1.30%
$ -- $ 185
Oct 31, 2022 $ 0.00501
+5.31%
$ -- $ 308
Oct 30, 2022 $ 0.00476
-4.71%
$ -- $ 177
Oct 29, 2022 $ 0.00504
+1.46%
$ -- $ 389
Oct 28, 2022 $ 0.00412
-9.35%
$ -- $ 182
Oct 27, 2022 $ 0.00406
-20.66%
$ -- $ 258
Oct 26, 2022 $ 0.00515
-2.48%
$ -- $ 194
Oct 25, 2022 $ 0.00394
-23.57%
$ -- $ 24
Oct 24, 2022 $ 0.00387
-26.79%
$ -- $ 11
Oct 23, 2022 $ 0.00527
+7.14%
$ -- $ 184
Oct 22, 2022 $ 0.00423
-20.39%
$ -- $ 5
Oct 21, 2022 $ 0.00424
-20.06%
$ -- $ 210
Oct 20, 2022 $ 0.0052
+5.28%
$ -- $ 340
Oct 19, 2022 $ 0.00494
-0.99%
$ -- $ 189
Oct 18, 2022 $ 0.00499
-2.27%
$ -- $ 259
Oct 17, 2022 $ 0.0043
-10.36%
$ -- $ 191
Oct 16, 2022 $ 0.00476
-10.89%
$ -- $ 186
Oct 15, 2022 $ 0.004
-37.74%
$ -- $ 736
Oct 14, 2022 $ 0.00556
-14.38%
$ -- $ 939
Oct 13, 2022 $ 0.00407
-37.12%
$ -- $ 187
Oct 12, 2022 $ 0.00402
-14.43%
$ -- $ 275
Oct 11, 2022 $ 0.00466
-1.33%
$ -- $ 286
Oct 10, 2022 $ 0.00402
-12.72%
$ -- $ 153
Oct 9, 2022 $ 0.00428
-6.68%
$ -- $ 142
Oct 8, 2022 $ 0.00458
-3.47%
$ -- $ 144
Oct 7, 2022 $ 0.00474
-2.26%
$ -- $ 391
Oct 6, 2022 $ 0.00489
-3.51%
$ -- $ 184
Oct 5, 2022 $ 0.00506
-2.88%
$ -- $ 281
Oct 4, 2022 $ 0.0052
+0.00%
$ -- $ 145
Oct 3, 2022 $ 0.0052
-6.88%
$ -- $ 645
Oct 2, 2022 $ 0.00558
+0.62%
$ -- $ 196
Oct 1, 2022 $ 0.00425
-23.48%
$ -- $ 462
Sep 30, 2022 $ 0.00555
-5.92%
$ -- $ 157
Sep 29, 2022 $ 0.0043
-34.67%
$ -- $ 37
Sep 28, 2022 $ 0.00656
+0.13%
$ -- $ 262
Sep 27, 2022 $ 0.00653
+0.23%
$ -- $ 176
Sep 26, 2022 $ 0.00403
-35.70%
$ -- $ 3
Sep 25, 2022 $ 0.00404
-35.18%
$ -- $ 54
Sep 24, 2022 $ 0.00398
-33.78%
$ -- $ 2
Sep 23, 2022 $ 0.006
-0.78%
$ -- $ 193
Sep 22, 2022 $ 0.00604
+1.51%
$ -- $ 227
Sep 21, 2022 $ 0.00594
+5.20%
$ -- $ 677
Sep 20, 2022 $ 0.00564
+6.21%
$ 72,913 $ 164