Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherGem Historical Data

EGEM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2022 $0.0043
-16.69%
$55,651 $295
Sep 18, 2022 $0.00524
+0.13%
$67,736 $215
Sep 17, 2022 $0.00522
+0.01%
$67,574 $183
Sep 16, 2022 $0.00528
-0.64%
$68,300 $1,200
Sep 15, 2022 $0.00532
+2.55%
$68,763 $221
Sep 14, 2022 $0.00518
-4.85%
$67,004 $325
Sep 13, 2022 $0.00543
-10.44%
$70,199 $193
Sep 12, 2022 $0.00607
+0.40%
$78,476 $737
Sep 11, 2022 $0.00604
-0.59%
$78,136 $212
Sep 10, 2022 $0.00612
+2.37%
$79,164 $209
Sep 9, 2022 $0.00599
+9.49%
$77,446 $210
Sep 8, 2022 $0.00547
+0.41%
$70,721 $177
Sep 7, 2022 $0.00544
+2.64%
$70,412 $178
Sep 6, 2022 $0.00531
-6.50%
$68,739 $185
Sep 5, 2022 $0.00435
-5.32%
$56,308 $38
Sep 4, 2022 $0.00459
-19.27%
$59,436 $178
Sep 3, 2022 $0.00614
+4.01%
$79,482 $352
Sep 2, 2022 $0.00591
+1.05%
$76,516 $205
Sep 1, 2022 $0.00586
-0.77%
$75,845 $199
Aug 31, 2022 $0.00591
+0.08%
$76,460 $425
Aug 30, 2022 $0.0059
-2.85%
$76,359 $251
Aug 29, 2022 $0.00608
+4.81%
$78,704 $224
Aug 28, 2022 $0.00581
-2.20%
$75,109 $209
Aug 27, 2022 $0.00594
-3.79%
$76,798 $223
Aug 26, 2022 $0.00617
-5.89%
$79,820 $218
Aug 25, 2022 $0.00663
+0.79%
$85,819 $308
Aug 24, 2022 $0.00577
-15.82%
$74,676 $142
Aug 23, 2022 $0.00686
+0.56%
$88,771 $224
Aug 22, 2022 $0.00682
+10.88%
$88,216 $752
Aug 21, 2022 $0.00616
+16.84%
$79,646 $673
Aug 20, 2022 $0.00527
+4.16%
$68,163 $328
Aug 19, 2022 $0.00506
-10.67%
$65,438 $1,529
Aug 18, 2022 $0.00568
-8.67%
$73,417 $131
Aug 17, 2022 $0.00621
+2.61%
$80,357 $417
Aug 16, 2022 $0.00606
+23.00%
$78,350 $258
Aug 15, 2022 $0.00492
-6.77%
$63,700 $214
Aug 14, 2022 $0.00529
-13.96%
$68,397 $713
Aug 13, 2022 $0.00614
-20.03%
$79,437 $448
Aug 12, 2022 $0.00768
+19.79%
$99,409 $1,174
Aug 11, 2022 $0.00641
+1.81%
$82,937 $275
Aug 10, 2022 $0.00629
-9.03%
$81,431 $423
Aug 9, 2022 $0.00693
+9.93%
$89,589 $267
Aug 8, 2022 $0.0063
+10.71%
$81,480 $257
Aug 7, 2022 $0.00569
-22.25%
$73,613 $203
Aug 6, 2022 $0.00732
+0.97%
$94,671 $432
Aug 5, 2022 $0.00725
+77.97%
$93,768 $318
Aug 4, 2022 $0.00407
-28.23%
$52,687 $122
Aug 3, 2022 $0.00568
+30.05%
$73,462 $1,866
Aug 2, 2022 $0.00446
-0.14%
$57,638 $165
Aug 1, 2022 $0.00447
-1.03%
$57,843 $161