EtherGem Historical Data

EGEM Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.0043
-16.69%
$55,651 $295
Sep 18, 2022 $0.00524
+0.13%
$67,736 $215
Sep 17, 2022 $0.00522
+0.01%
$67,574 $183
Sep 16, 2022 $0.00528
-0.64%
$68,300 $1,200
Sep 15, 2022 $0.00532
+2.55%
$68,763 $221
Sep 14, 2022 $0.00518
-4.85%
$67,004 $325
Sep 13, 2022 $0.00543
-10.44%
$70,199 $193
Sep 12, 2022 $0.00607
+0.40%
$78,476 $737
Sep 11, 2022 $0.00604
-0.59%
$78,136 $212
Sep 10, 2022 $0.00612
+2.37%
$79,164 $209
Sep 9, 2022 $0.00599
+9.49%
$77,446 $210
Sep 8, 2022 $0.00547
+0.41%
$70,721 $177
Sep 7, 2022 $0.00544
+2.64%
$70,412 $178
Sep 6, 2022 $0.00531
-6.50%
$68,739 $185
Sep 5, 2022 $0.00435
-5.32%
$56,308 $38
Sep 4, 2022 $0.00459
-19.27%
$59,436 $178
Sep 3, 2022 $0.00614
+4.01%
$79,482 $352
Sep 2, 2022 $0.00591
+1.05%
$76,516 $205
Sep 1, 2022 $0.00586
-0.77%
$75,845 $199
Aug 31, 2022 $0.00591
+0.08%
$76,460 $425
Aug 30, 2022 $0.0059
-2.85%
$76,359 $251
Aug 29, 2022 $0.00608
+4.81%
$78,704 $224
Aug 28, 2022 $0.00581
-2.20%
$75,109 $209
Aug 27, 2022 $0.00594
-3.79%
$76,798 $223
Aug 26, 2022 $0.00617
-5.89%
$79,820 $218
Aug 25, 2022 $0.00663
+0.79%
$85,819 $308
Aug 24, 2022 $0.00577
-15.82%
$74,676 $142
Aug 23, 2022 $0.00686
+0.56%
$88,771 $224
Aug 22, 2022 $0.00682
+10.88%
$88,216 $752
Aug 21, 2022 $0.00616
+16.84%
$79,646 $673
Aug 20, 2022 $0.00527
+4.16%
$68,163 $328
Aug 19, 2022 $0.00506
-10.67%
$65,438 $1,529
Aug 18, 2022 $0.00568
-8.67%
$73,417 $131
Aug 17, 2022 $0.00621
+2.61%
$80,357 $417
Aug 16, 2022 $0.00606
+23.00%
$78,350 $258
Aug 15, 2022 $0.00492
-6.77%
$63,700 $214
Aug 14, 2022 $0.00529
-13.96%
$68,397 $713
Aug 13, 2022 $0.00614
-20.03%
$79,437 $448
Aug 12, 2022 $0.00768
+19.79%
$99,409 $1,174
Aug 11, 2022 $0.00641
+1.81%
$82,937 $275
Aug 10, 2022 $0.00629
-9.03%
$81,431 $423
Aug 9, 2022 $0.00693
+9.93%
$89,589 $267
Aug 8, 2022 $0.0063
+10.71%
$81,480 $257
Aug 7, 2022 $0.00569
-22.25%
$73,613 $203
Aug 6, 2022 $0.00732
+0.97%
$94,671 $432
Aug 5, 2022 $0.00725
+77.97%
$93,768 $318
Aug 4, 2022 $0.00407
-28.23%
$52,687 $122
Aug 3, 2022 $0.00568
+30.05%
$73,462 $1,866
Aug 2, 2022 $0.00446
-0.14%
$57,638 $165
Aug 1, 2022 $0.00447
-1.03%
$57,843 $161