EtherGem Historical Data

EGEM Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0043
-16.69%
$ 55,651 $ 295
Sep 18, 2022 $ 0.00524
+0.13%
$ 67,736 $ 215
Sep 17, 2022 $ 0.00522
+0.01%
$ 67,574 $ 183
Sep 16, 2022 $ 0.00528
-0.64%
$ 68,300 $ 1,200
Sep 15, 2022 $ 0.00532
+2.55%
$ 68,763 $ 221
Sep 14, 2022 $ 0.00518
-4.85%
$ 67,004 $ 325
Sep 13, 2022 $ 0.00543
-10.44%
$ 70,199 $ 193
Sep 12, 2022 $ 0.00607
+0.40%
$ 78,476 $ 737
Sep 11, 2022 $ 0.00604
-0.59%
$ 78,136 $ 212
Sep 10, 2022 $ 0.00612
+2.37%
$ 79,164 $ 209
Sep 9, 2022 $ 0.00599
+9.49%
$ 77,446 $ 210
Sep 8, 2022 $ 0.00547
+0.41%
$ 70,721 $ 177
Sep 7, 2022 $ 0.00544
+2.64%
$ 70,412 $ 178
Sep 6, 2022 $ 0.00531
-6.50%
$ 68,739 $ 185
Sep 5, 2022 $ 0.00435
-5.32%
$ 56,308 $ 38
Sep 4, 2022 $ 0.00459
-19.27%
$ 59,436 $ 178
Sep 3, 2022 $ 0.00614
+4.01%
$ 79,482 $ 352
Sep 2, 2022 $ 0.00591
+1.05%
$ 76,516 $ 205
Sep 1, 2022 $ 0.00586
-0.77%
$ 75,845 $ 199
Aug 31, 2022 $ 0.00591
+0.08%
$ 76,460 $ 425
Aug 30, 2022 $ 0.0059
-2.85%
$ 76,359 $ 251
Aug 29, 2022 $ 0.00608
+4.81%
$ 78,704 $ 224
Aug 28, 2022 $ 0.00581
-2.20%
$ 75,109 $ 209
Aug 27, 2022 $ 0.00594
-3.79%
$ 76,798 $ 223
Aug 26, 2022 $ 0.00617
-5.89%
$ 79,820 $ 218
Aug 25, 2022 $ 0.00663
+0.79%
$ 85,819 $ 308
Aug 24, 2022 $ 0.00577
-15.82%
$ 74,676 $ 142
Aug 23, 2022 $ 0.00686
+0.56%
$ 88,771 $ 224
Aug 22, 2022 $ 0.00682
+10.88%
$ 88,216 $ 752
Aug 21, 2022 $ 0.00616
+16.84%
$ 79,646 $ 673
Aug 20, 2022 $ 0.00527
+4.16%
$ 68,163 $ 328
Aug 19, 2022 $ 0.00506
-10.67%
$ 65,438 $ 1,529
Aug 18, 2022 $ 0.00568
-8.67%
$ 73,417 $ 131
Aug 17, 2022 $ 0.00621
+2.61%
$ 80,357 $ 417
Aug 16, 2022 $ 0.00606
+23.00%
$ 78,350 $ 258
Aug 15, 2022 $ 0.00492
-6.77%
$ 63,700 $ 214
Aug 14, 2022 $ 0.00529
-13.96%
$ 68,397 $ 713
Aug 13, 2022 $ 0.00614
-20.03%
$ 79,437 $ 448
Aug 12, 2022 $ 0.00768
+19.79%
$ 99,409 $ 1,174
Aug 11, 2022 $ 0.00641
+1.81%
$ 82,937 $ 275
Aug 10, 2022 $ 0.00629
-9.03%
$ 81,431 $ 423
Aug 9, 2022 $ 0.00693
+9.93%
$ 89,589 $ 267
Aug 8, 2022 $ 0.0063
+10.71%
$ 81,480 $ 257
Aug 7, 2022 $ 0.00569
-22.25%
$ 73,613 $ 203
Aug 6, 2022 $ 0.00732
+0.97%
$ 94,671 $ 432
Aug 5, 2022 $ 0.00725
+77.97%
$ 93,768 $ 318
Aug 4, 2022 $ 0.00407
-28.23%
$ 52,687 $ 122
Aug 3, 2022 $ 0.00568
+30.05%
$ 73,462 $ 1,866
Aug 2, 2022 $ 0.00446
-0.14%
$ 57,638 $ 165
Aug 1, 2022 $ 0.00447
-1.03%
$ 57,843 $ 161