EtherGem Historical Data

EGEM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.00452
-0.74%
$58,509 $176
Jul 30, 2022 $0.00456
-22.57%
$58,986 $193
Jul 29, 2022 $0.00589
+13.32%
$76,156 $385
Jul 28, 2022 $0.0052
+8.16%
$67,244 $687
Jul 27, 2022 $0.0048
+24.81%
$62,085 $326
Jul 26, 2022 $0.00384
+0.20%
$49,721 $472
Jul 25, 2022 $0.00384
-6.87%
$49,707 $134
Jul 24, 2022 $0.00413
-2.85%
$53,424 $157
Jul 23, 2022 $0.00413
-0.56%
$53,435 $176
Jul 22, 2022 $0.00415
-5.48%
$53,724 $165
Jul 21, 2022 $0.0044
+2.49%
$56,943 $173
Jul 20, 2022 $0.00429
-1.65%
$55,453 $185
Jul 19, 2022 $0.00436
+1.07%
$56,437 $219
Jul 18, 2022 $0.00428
+5.06%
$55,370 $517
Jul 17, 2022 $0.00407
-14.46%
$52,640 $174
Jul 16, 2022 $0.00475
+5.85%
$61,498 $296
Jul 15, 2022 $0.00449
-2.24%
$58,134 $193
Jul 14, 2022 $0.0046
+1.47%
$59,465 $598
Jul 13, 2022 $0.00452
+4.94%
$58,502 $160
Jul 12, 2022 $0.00431
-0.84%
$55,761 $141
Jul 11, 2022 $0.00435
-6.18%
$56,237 $181
Jul 10, 2022 $0.00465
-4.17%
$60,127 $164
Jul 9, 2022 $0.00485
+2.50%
$62,762 $189
Jul 8, 2022 $0.00475
-1.56%
$61,505 $186
Jul 7, 2022 $0.00483
+24.41%
$62,504 $119
Jul 6, 2022 $0.00388
-14.27%
$50,214 $119
Jul 5, 2022 $0.00465
-0.44%
$60,105 $108
Jul 4, 2022 $0.00467
+4.87%
$60,456 $272
Jul 3, 2022 $0.00436
-2.92%
$56,402 $157
Jul 2, 2022 $0.00449
+3.10%
$58,091 $169
Jul 1, 2022 $0.00436
-2.06%
$56,395 $118
Jun 30, 2022 $0.00445
+2.19%
$57,526 $246
Jun 29, 2022 $0.00435
-3.79%
$56,255 $152
Jun 28, 2022 $0.00452
-2.26%
$58,464 $154
Jun 27, 2022 $0.00462
+1.72%
$59,797 $217
Jun 26, 2022 $0.00454
-7.58%
$58,753 $109
Jun 25, 2022 $0.00492
+3.49%
$63,653 $174
Jun 24, 2022 $0.00476
+13.98%
$61,539 $320
Jun 23, 2022 $0.00417
+14.04%
$54,003 $229
Jun 22, 2022 $0.00366
-1.16%
$47,360 $54
Jun 21, 2022 $0.00371
+2.42%
$47,975 $143
Jun 20, 2022 $0.00363
-3.76%
$46,939 $215
Jun 19, 2022 $0.00377
+10.43%
$48,726 $142
Jun 18, 2022 $0.00342
-0.78%
$44,224 $142
Jun 17, 2022 $0.00344
-0.04%
$44,564 $127
Jun 16, 2022 $0.00345
-9.07%
$44,622 $135
Jun 15, 2022 $0.00378
+1.54%
$48,962 $146
Jun 14, 2022 $0.00373
-8.80%
$48,191 $144
Jun 13, 2022 $0.00409
-71.73%
$52,903 $200
Jun 12, 2022 $0.0146
-7.09%
$188,646 $1,242