EtherGem Historical Data

EGEM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00452
-0.74%
$ 58,509 $ 176
Jul 30, 2022 $ 0.00456
-22.57%
$ 58,986 $ 193
Jul 29, 2022 $ 0.00589
+13.32%
$ 76,156 $ 385
Jul 28, 2022 $ 0.0052
+8.16%
$ 67,244 $ 687
Jul 27, 2022 $ 0.0048
+24.81%
$ 62,085 $ 326
Jul 26, 2022 $ 0.00384
+0.20%
$ 49,721 $ 472
Jul 25, 2022 $ 0.00384
-6.87%
$ 49,707 $ 134
Jul 24, 2022 $ 0.00413
-2.85%
$ 53,424 $ 157
Jul 23, 2022 $ 0.00413
-0.56%
$ 53,435 $ 176
Jul 22, 2022 $ 0.00415
-5.48%
$ 53,724 $ 165
Jul 21, 2022 $ 0.0044
+2.49%
$ 56,943 $ 173
Jul 20, 2022 $ 0.00429
-1.65%
$ 55,453 $ 185
Jul 19, 2022 $ 0.00436
+1.07%
$ 56,437 $ 219
Jul 18, 2022 $ 0.00428
+5.06%
$ 55,370 $ 517
Jul 17, 2022 $ 0.00407
-14.46%
$ 52,640 $ 174
Jul 16, 2022 $ 0.00475
+5.85%
$ 61,498 $ 296
Jul 15, 2022 $ 0.00449
-2.24%
$ 58,134 $ 193
Jul 14, 2022 $ 0.0046
+1.47%
$ 59,465 $ 598
Jul 13, 2022 $ 0.00452
+4.94%
$ 58,502 $ 160
Jul 12, 2022 $ 0.00431
-0.84%
$ 55,761 $ 141
Jul 11, 2022 $ 0.00435
-6.18%
$ 56,237 $ 181
Jul 10, 2022 $ 0.00465
-4.17%
$ 60,127 $ 164
Jul 9, 2022 $ 0.00485
+2.50%
$ 62,762 $ 189
Jul 8, 2022 $ 0.00475
-1.56%
$ 61,505 $ 186
Jul 7, 2022 $ 0.00483
+24.41%
$ 62,504 $ 119
Jul 6, 2022 $ 0.00388
-14.27%
$ 50,214 $ 119
Jul 5, 2022 $ 0.00465
-0.44%
$ 60,105 $ 108
Jul 4, 2022 $ 0.00467
+4.87%
$ 60,456 $ 272
Jul 3, 2022 $ 0.00436
-2.92%
$ 56,402 $ 157
Jul 2, 2022 $ 0.00449
+3.10%
$ 58,091 $ 169
Jul 1, 2022 $ 0.00436
-2.06%
$ 56,395 $ 118
Jun 30, 2022 $ 0.00445
+2.19%
$ 57,526 $ 246
Jun 29, 2022 $ 0.00435
-3.79%
$ 56,255 $ 152
Jun 28, 2022 $ 0.00452
-2.26%
$ 58,464 $ 154
Jun 27, 2022 $ 0.00462
+1.72%
$ 59,797 $ 217
Jun 26, 2022 $ 0.00454
-7.58%
$ 58,753 $ 109
Jun 25, 2022 $ 0.00492
+3.49%
$ 63,653 $ 174
Jun 24, 2022 $ 0.00476
+13.98%
$ 61,539 $ 320
Jun 23, 2022 $ 0.00417
+14.04%
$ 54,003 $ 229
Jun 22, 2022 $ 0.00366
-1.16%
$ 47,360 $ 54
Jun 21, 2022 $ 0.00371
+2.42%
$ 47,975 $ 143
Jun 20, 2022 $ 0.00363
-3.76%
$ 46,939 $ 215
Jun 19, 2022 $ 0.00377
+10.43%
$ 48,726 $ 142
Jun 18, 2022 $ 0.00342
-0.78%
$ 44,224 $ 142
Jun 17, 2022 $ 0.00344
-0.04%
$ 44,564 $ 127
Jun 16, 2022 $ 0.00345
-9.07%
$ 44,622 $ 135
Jun 15, 2022 $ 0.00378
+1.54%
$ 48,962 $ 146
Jun 14, 2022 $ 0.00373
-8.80%
$ 48,191 $ 144
Jun 13, 2022 $ 0.00409
-71.73%
$ 52,903 $ 200
Jun 12, 2022 $ 0.0146
-7.09%
$ 188,646 $ 1,242