EtherGem Historical Data

EGEM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.000469
+4.36%
$-- $52
Feb 5 $0.000426
-9.04%
$-- $700
Jan 29 $0.000469
-14.23%
$-- $2,277
Jan 22 $0.00059
-11.46%
$-- $1,362
Jan 15 $0.000708
+5.62%
$-- $1,491
Jan 8 $0.00099
+17.46%
$-- $1,012
Jan 1 $0.000842
-17.68%
$-- $2,297
Dec 25 $0.00101
-9.64%
$-- $2,800
Dec 18 $0.00114
+14.32%
$-- $3,331
Dec 11 $0.00102
-14.17%
$-- $3,104
Dec 4 $0.00114
+1.49%
$-- $8,647
Nov 27 $0.00116
+2.99%
$-- $8,048
Nov 20 $0.0011
+8.67%
$-- $7,217
Nov 13 $0.000987
-4.93%
$-- $7,229
Nov 6 $0.00104
-7.97%
$-- $7,289
Oct 30 $0.00113
+19.03%
$-- $13,902
Oct 23 $0.00095
-0.85%
$-- $7,913
Oct 16 $0.000958
-4.83%
$-- $4,045
Oct 9 $0.000917
-12.81%
$-- $5,792
Oct 2 $0.00105
+4.63%
$-- $5,262
Sep 25 $0.001
+18.74%
$-- $3,361
Sep 18 $0.000855
-5.84%
$-- $2,213
Sep 11 $0.000926
-1.06%
$-- $177
Sep 4 $0.000936
-12.19%
$-- $743
Aug 28 $0.00107
-9.85%
$-- $2,991
Aug 21 $0.000945
+8.39%
$-- $2,032
Aug 14 $0.00092
-19.41%
$-- $405
Aug 7 $0.00135
+29.51%
$-- $2,691
Jul 31 $0.00105
-3.50%
$-- $1,147
Jul 24 $0.00108
-7.61%
$-- $227
Jul 17 $0.00117
-10.09%
$-- $853
Jul 10 $0.0013
-13.64%
$-- $2,072
Jul 3 $0.00151
+0.60%
$-- $1,563
Jun 26 $0.0015
-1.58%
$-- $1,683
Jun 19 $0.00153
+7.36%
$-- $1,680
Jun 12 $0.00164
-18.74%
$-- $3,265
Jun 5 $0.00202
+187.02%
$-- $5,076
May 29 $0.000706
-44.43%
$-- $1,878
May 22 $0.00131
-4.62%
$-- $2,486
May 15 $0.00126
-5.27%
$-- $1,421
May 8 $0.0013
+0.75%
$-- $2,184
May 1 $0.00129
-8.83%
$-- $746
Apr 24 $0.00129
-6.00%
$-- $860
Apr 17 $0.00151
-2.12%
$-- $2,512
Apr 10 $0.00162
+10.90%
$-- $2,307
Apr 3 $0.00147
-72.89%
$-- $1,750
Mar 27 $0.00515
+246.72%
$-- $2,557
Mar 20 $0.00159
-21.45%
$-- $3,987
Mar 13 $0.00198
+40.40%
$-- $5,805
Mar 6 $0.00134
-20.50%
$-- $2,905