Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherGem Historical Data

EGEM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $0.0148
+14.47%
$192,088 $778
Jan 11, 2022 $0.013
+2.50%
$167,627 $214
Jan 10, 2022 $0.0126
-6.80%
$163,531 $288
Jan 9, 2022 $0.0136
+2.84%
$175,558 $320
Jan 8, 2022 $0.0124
-7.35%
$160,597 $1,213
Jan 7, 2022 $0.0134
-7.40%
$172,886 $334
Jan 6, 2022 $0.0144
-5.53%
$186,742 $606
Jan 5, 2022 $0.0153
+3.27%
$198,085 $1,055
Jan 4, 2022 $0.0152
-6.30%
$196,871 $231
Jan 3, 2022 $0.0162
+5.81%
$210,060 $519
Jan 2, 2022 $0.0154
-13.85%
$198,624 $388
Jan 1, 2022 $0.0178
-7.05%
$230,335 $531
Dec 31, 2021 $0.0191
+27.05%
$246,736 $821
Dec 30, 2021 $0.015
-21.66%
$194,151 $1,311
Dec 29, 2021 $0.0191
+17.65%
$247,676 $2,677
Dec 28, 2021 $0.0163
+12.13%
$210,675 $3,921
Dec 27, 2021 $0.0145
-5.12%
$187,965 $1,003
Dec 26, 2021 $0.0153
-0.01%
$198,086 $536
Dec 25, 2021 $0.0154
+5.50%
$198,614 $561
Dec 24, 2021 $0.0145
-5.71%
$188,209 $550
Dec 23, 2021 $0.0154
+0.74%
$199,393 $767
Dec 22, 2021 $0.0153
-2.04%
$197,996 $632
Dec 21, 2021 $0.0152
-13.91%
$196,602 $2,580
Dec 20, 2021 $0.0177
+12.78%
$228,420 $905
Dec 19, 2021 $0.0157
-5.44%
$203,002 $846
Dec 18, 2021 $0.0166
-4.43%
$215,039 $1,012
Dec 17, 2021 $0.0181
+16.09%
$234,438 $1,924
Dec 16, 2021 $0.0156
+9.13%
$202,051 $890
Dec 15, 2021 $0.0143
-0.95%
$185,124 $765
Dec 14, 2021 $0.0145
-5.12%
$187,083 $1,105
Dec 13, 2021 $0.0154
-2.73%
$199,174 $724
Dec 12, 2021 $0.0158
-1.62%
$204,780 $1,234
Dec 11, 2021 $0.0161
+5.05%
$208,154 $689
Dec 10, 2021 $0.0153
-2.39%
$198,428 $390
Dec 9, 2021 $0.0157
-10.33%
$203,571 $970
Dec 8, 2021 $0.0175
-4.19%
$226,998 $1,433
Dec 7, 2021 $0.0183
-23.71%
$236,914 $1,312
Dec 6, 2021 $0.024
+27.70%
$310,519 $4,817
Dec 5, 2021 $0.0188
-9.79%
$242,679 $1,581
Dec 4, 2021 $0.0206
-6.88%
$266,978 $1,361
Dec 3, 2021 $0.0222
-3.57%
$286,723 $1,503
Dec 2, 2021 $0.023
+0.22%
$297,115 $5,795
Dec 1, 2021 $0.0229
+2.78%
$296,475 $1,341
Nov 30, 2021 $0.0223
-1.44%
$288,966 $2,262
Nov 29, 2021 $0.0227
-7.48%
$293,483 $1,866
Nov 28, 2021 $0.0245
+5.49%
$316,800 $1,723
Nov 27, 2021 $0.0232
+5.83%
$299,629 $3,095
Nov 26, 2021 $0.0219
+2.35%
$282,732 $2,232
Nov 25, 2021 $0.0213
-5.50%
$275,938 $5,792
Nov 24, 2021 $0.0225
-13.22%
$291,605 $2,563