Coinranking
EtherGem Historical Data
EGEM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23, 2021 | $0.026 | -1.87% | ||
| Nov 22, 2021 | $0.0268 | -4.47% | ||
| Nov 21, 2021 | $0.0281 | -9.63% | ||
| Nov 20, 2021 | $0.0311 | +17.51% | ||
| Nov 19, 2021 | $0.0265 | -8.84% | ||
| Nov 18, 2021 | $0.029 | -8.49% | ||
| Nov 17, 2021 | $0.0317 | +14.90% | ||
| Nov 16, 2021 | $0.0276 | +7.09% | ||
| Nov 15, 2021 | $0.0259 | +5.46% | ||
| Nov 14, 2021 | $0.0245 | -7.45% | ||
| Nov 13, 2021 | $0.0264 | +3.10% | ||
| Nov 12, 2021 | $0.0256 | -13.93% | ||
| Nov 11, 2021 | $0.0298 | -16.19% | ||
| Nov 10, 2021 | $0.0356 | +15.51% | ||
| Nov 9, 2021 | $0.0308 | +0.63% | ||
| Nov 8, 2021 | $0.0305 | -9.33% | ||
| Nov 7, 2021 | $0.0335 | +2.08% | ||
| Nov 6, 2021 | $0.0328 | -12.12% | ||
| Nov 5, 2021 | $0.0374 | -46.45% | ||
| Nov 4, 2021 | $0.07 | +118.52% | ||
| Nov 3, 2021 | $0.032 | +2.51% | ||
| Nov 2, 2021 | $0.0312 | +20.62% | ||
| Nov 1, 2021 | $0.0259 | -5.11% | ||
| Oct 31, 2021 | $0.0273 | +1.98% | ||
| Oct 30, 2021 | $0.0267 | -6.51% | ||
| Oct 29, 2021 | $0.0278 | +8.12% | ||
| Oct 28, 2021 | $0.0244 | -8.92% | ||
| Oct 27, 2021 | $0.0268 | +2.64% | ||
| Oct 26, 2021 | $0.0261 | -1.02% | ||
| Oct 25, 2021 | $0.0263 | +0.46% | ||
| Oct 24, 2021 | $0.0262 | -13.67% | ||
| Oct 23, 2021 | $0.0303 | +17.99% | ||
| Oct 22, 2021 | $0.0257 | +12.56% | ||
| Oct 21, 2021 | $0.0229 | -23.81% | ||
| Oct 20, 2021 | $0.03 | +26.34% | ||
| Oct 19, 2021 | $0.0238 | +1.64% | ||
| Oct 18, 2021 | $0.0234 | +0.94% | ||
| Oct 17, 2021 | $0.0193 | -19.33% | ||
| Oct 16, 2021 | $0.0239 | -3.60% | ||
| Oct 15, 2021 | $0.0247 | -0.97% | ||
| Oct 14, 2021 | $0.025 | +0.70% | ||
| Oct 13, 2021 | $0.025 | +4.77% | ||
| Oct 12, 2021 | $0.0242 | +27.59% | ||
| Oct 11, 2021 | $0.019 | -9.09% | ||
| Oct 10, 2021 | $0.0209 | +13.07% | ||
| Oct 9, 2021 | $0.0185 | +8.09% | ||
| Oct 8, 2021 | $0.0171 | +7.38% | ||
| Oct 7, 2021 | $0.0159 | +15.28% | ||
| Oct 6, 2021 | $0.0139 | +10.67% | ||
| Oct 5, 2021 | $0.0125 | -8.17% | ||