Coinranking
EtherGem Historical Data
EGEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27 | $0.00168 | -22.21% | ||
| Feb 20 | $0.00216 | -17.08% | ||
| Feb 13 | $0.00259 | +15.05% | ||
| Feb 6 | $0.00225 | -10.09% | ||
| Jan 30 | $0.0025 | +10.88% | ||
| Jan 23 | $0.00249 | -70.40% | ||
| Jan 16 | $0.0084 | +168.66% | ||
| Jan 9 | $0.00319 | +16.74% | ||
| Jan 2 | $0.00276 | -23.68% | ||
| Dec 26 | $0.00249 | +10.54% | ||
| Dec 19 | $0.00236 | -18.32% | ||
| Dec 12 | $0.00288 | -5.35% | ||
| Dec 5 | $0.00274 | -25.83% | ||
| Nov 28 | $0.00291 | -0.47% | ||
| Nov 21 | $0.00311 | -19.26% | ||
| Nov 14 | $0.00381 | +7.76% | ||
| Nov 7 | $0.00352 | -30.56% | ||
| Oct 31 | $0.00506 | +6.25% | ||
| Oct 24 | $0.00476 | -9.95% | ||
| Oct 17 | $0.00527 | +9.89% | ||
| Oct 10 | $0.00476 | +3.22% | ||
| Oct 3 | $0.00428 | -23.35% | ||
| Sep 26 | $0.00558 | -10.99% | ||
| Sep 19 | $0.00398 | -23.00% | ||
| Sep 12 | $0.00524 | -13.34% | ||
| Sep 5 | $0.00604 | +31.38% | ||
| Aug 29 | $0.00459 | -20.85% | ||
| Aug 22 | $0.00581 | -5.59% | ||
| Aug 15 | $0.00616 | +16.57% | ||
| Aug 8 | $0.00529 | -7.07% | ||
| Aug 1 | $0.00569 | +25.95% | ||
| Jul 25 | $0.00452 | +9.62% | ||
| Jul 18 | $0.00413 | +1.37% | ||
| Jul 11 | $0.00407 | -12.18% | ||
| Jul 4 | $0.00465 | +4.30% | ||
| Jun 27 | $0.00436 | -4.06% | ||
| Jun 20 | $0.00454 | +20.46% | ||
| Jun 13 | $0.00377 | -73.96% | ||
| Jun 6 | $0.0146 | +154.40% | ||
| May 30 | $0.00573 | -11.81% | ||
| May 23 | $0.0065 | -14.91% | ||
| May 16 | $0.00765 | -2.88% | ||
| May 9 | $0.00789 | -16.08% | ||
| May 2 | $0.00939 | -5.07% | ||
| Apr 25 | $0.0099 | -3.76% | ||
| Apr 18 | $0.0103 | +2.90% | ||
| Apr 11 | $0.01 | -4.83% | ||
| Apr 4 | $0.0105 | -24.25% | ||
| Mar 28 | $0.0138 | +23.09% | ||
| Mar 21 | $0.0113 | -2.48% | ||