EtherGem Historical Data

EGEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00168
-22.21%
$ -- $ 2,295
Feb 20 $ 0.00216
-17.08%
$ -- $ 2,632
Feb 13 $ 0.00259
+15.05%
$ -- $ 2,174
Feb 6 $ 0.00225
-10.09%
$ -- $ 2,693
Jan 30 $ 0.0025
+10.88%
$ -- $ 6,077
Jan 23 $ 0.00249
-70.40%
$ -- $ 1,610
Jan 16 $ 0.0084
+168.66%
$ -- $ 1,790
Jan 9 $ 0.00319
+16.74%
$ -- $ 2,106
Jan 2 $ 0.00276
-23.68%
$ -- $ 3,960
Dec 26 $ 0.00249
+10.54%
$ -- $ 3,506
Dec 19 $ 0.00236
-18.32%
$ -- $ 25,475
Dec 12 $ 0.00288
-5.35%
$ -- $ 10,788
Dec 5 $ 0.00274
-25.83%
$ -- $ 9,321
Nov 28 $ 0.00291
-0.47%
$ -- $ 9,622
Nov 21 $ 0.00311
-19.26%
$ -- $ 13,107
Nov 14 $ 0.00381
+7.76%
$ -- $ 4,283
Nov 7 $ 0.00352
-30.56%
$ -- $ 4,225
Oct 31 $ 0.00506
+6.25%
$ -- $ 1,364
Oct 24 $ 0.00476
-9.95%
$ -- $ 1,234
Oct 17 $ 0.00527
+9.89%
$ -- $ 1,378
Oct 10 $ 0.00476
+3.22%
$ -- $ 2,762
Oct 3 $ 0.00428
-23.35%
$ -- $ 1,931
Sep 26 $ 0.00558
-10.99%
$ -- $ 1,293
Sep 19 $ 0.00398
-23.00%
$ -- $ 1,557
Sep 12 $ 0.00524
-13.34%
$ 78,476 $ 3,074
Sep 5 $ 0.00604
+31.38%
$ 56,308 $ 1,209
Aug 29 $ 0.00459
-20.85%
$ -- $ 1,833
Aug 22 $ 0.00581
-5.59%
$ -- $ 2,074
Aug 15 $ 0.00616
+16.57%
$ -- $ 3,550
Aug 8 $ 0.00529
-7.07%
$ -- $ 3,555
Aug 1 $ 0.00569
+25.95%
$ -- $ 3,266
Jul 25 $ 0.00452
+9.62%
$ -- $ 2,373
Jul 18 $ 0.00413
+1.37%
$ -- $ 1,592
Jul 11 $ 0.00407
-12.18%
$ -- $ 1,742
Jul 4 $ 0.00465
+4.30%
$ -- $ 1,156
Jun 27 $ 0.00436
-4.06%
$ -- $ 1,213
Jun 20 $ 0.00454
+20.46%
$ -- $ 1,244
Jun 13 $ 0.00377
-73.96%
$ -- $ 1,035
Jun 6 $ 0.0146
+154.40%
$ -- $ 5,246
May 30 $ 0.00573
-11.81%
$ -- $ 1,361
May 23 $ 0.0065
-14.91%
$ -- $ 4,032
May 16 $ 0.00765
-2.88%
$ -- $ 2,723
May 9 $ 0.00789
-16.08%
$ -- $ 4,065
May 2 $ 0.00939
-5.07%
$ -- $ 2,164
Apr 25 $ 0.0099
-3.76%
$ -- $ 1,680
Apr 18 $ 0.0103
+2.90%
$ -- $ 4,917
Apr 11 $ 0.01
-4.83%
$ -- $ 1,913
Apr 4 $ 0.0105
-24.25%
$ -- $ 3,233
Mar 28 $ 0.0138
+23.09%
$ -- $ 6,706
Mar 21 $ 0.0113
-2.48%
$ -- $ 2,209