EtherGem Historical Data

EGEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.00168
-22.21%
$-- $2,295
Feb 20 $0.00216
-17.08%
$-- $2,632
Feb 13 $0.00259
+15.05%
$-- $2,174
Feb 6 $0.00225
-10.09%
$-- $2,693
Jan 30 $0.0025
+10.88%
$-- $6,077
Jan 23 $0.00249
-70.40%
$-- $1,610
Jan 16 $0.0084
+168.66%
$-- $1,790
Jan 9 $0.00319
+16.74%
$-- $2,106
Jan 2 $0.00276
-23.68%
$-- $3,960
Dec 26 $0.00249
+10.54%
$-- $3,506
Dec 19 $0.00236
-18.32%
$-- $25,475
Dec 12 $0.00288
-5.35%
$-- $10,788
Dec 5 $0.00274
-25.83%
$-- $9,321
Nov 28 $0.00291
-0.47%
$-- $9,622
Nov 21 $0.00311
-19.26%
$-- $13,107
Nov 14 $0.00381
+7.76%
$-- $4,283
Nov 7 $0.00352
-30.56%
$-- $4,225
Oct 31 $0.00506
+6.25%
$-- $1,364
Oct 24 $0.00476
-9.95%
$-- $1,234
Oct 17 $0.00527
+9.89%
$-- $1,378
Oct 10 $0.00476
+3.22%
$-- $2,762
Oct 3 $0.00428
-23.35%
$-- $1,931
Sep 26 $0.00558
-10.99%
$-- $1,293
Sep 19 $0.00398
-23.00%
$-- $1,557
Sep 12 $0.00524
-13.34%
$78,476 $3,074
Sep 5 $0.00604
+31.38%
$56,308 $1,209
Aug 29 $0.00459
-20.85%
$-- $1,833
Aug 22 $0.00581
-5.59%
$-- $2,074
Aug 15 $0.00616
+16.57%
$-- $3,550
Aug 8 $0.00529
-7.07%
$-- $3,555
Aug 1 $0.00569
+25.95%
$-- $3,266
Jul 25 $0.00452
+9.62%
$-- $2,373
Jul 18 $0.00413
+1.37%
$-- $1,592
Jul 11 $0.00407
-12.18%
$-- $1,742
Jul 4 $0.00465
+4.30%
$-- $1,156
Jun 27 $0.00436
-4.06%
$-- $1,213
Jun 20 $0.00454
+20.46%
$-- $1,244
Jun 13 $0.00377
-73.96%
$-- $1,035
Jun 6 $0.0146
+154.40%
$-- $5,246
May 30 $0.00573
-11.81%
$-- $1,361
May 23 $0.0065
-14.91%
$-- $4,032
May 16 $0.00765
-2.88%
$-- $2,723
May 9 $0.00789
-16.08%
$-- $4,065
May 2 $0.00939
-5.07%
$-- $2,164
Apr 25 $0.0099
-3.76%
$-- $1,680
Apr 18 $0.0103
+2.90%
$-- $4,917
Apr 11 $0.01
-4.83%
$-- $1,913
Apr 4 $0.0105
-24.25%
$-- $3,233
Mar 28 $0.0138
+23.09%
$-- $6,706
Mar 21 $0.0113
-2.48%
$-- $2,209