Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherGem Historical Data

EGEM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.0126
+26.76%
$163,062 $41,857
Dec 1, 2020 $0.01
-3.93%
$129,892 $34,296
Nov 30, 2020 $0.00953
-9.69%
$123,252 $23,471
Nov 29, 2020 $0.0105
+4.09%
$136,449 $27,845
Nov 28, 2020 $0.0101
+15.40%
$131,065 $33,370
Nov 27, 2020 $0.00877
-4.61%
$113,499 $33,229
Nov 26, 2020 $0.00919
-12.81%
$118,921 $26,066
Nov 25, 2020 $0.0105
-3.27%
$136,454 $38,153
Nov 24, 2020 $0.0109
+5.49%
$141,043 $34,529
Nov 23, 2020 $0.0103
-7.25%
$133,652 $32,385
Nov 22, 2020 $0.0111
-5.74%
$144,121 $30,736
Nov 21, 2020 $0.0118
-15.12%
$152,945 $28,724
Nov 20, 2020 $0.0139
+24.02%
$180,146 $36,309
Nov 19, 2020 $0.0112
+25.39%
$145,240 $34,602
Nov 18, 2020 $0.00896
-4.77%
$115,861 $27,533
Nov 17, 2020 $0.00941
-0.06%
$121,694 $31,683
Nov 16, 2020 $0.00941
-4.40%
$121,772 $25,811
Nov 15, 2020 $0.00985
-1.29%
$127,389 $31,492
Nov 14, 2020 $0.00998
-14.56%
$129,067 $20,815
Nov 13, 2020 $0.0117
+10.83%
$151,055 $26,121
Nov 12, 2020 $0.0105
-20.72%
$136,287 $23,725
Nov 11, 2020 $0.0133
-4.01%
$171,913 $32,870
Nov 10, 2020 $0.0138
+6.67%
$179,065 $21,980
Nov 9, 2020 $0.0127
-12.18%
$164,266 $30,149
Nov 8, 2020 $0.0144
-5.34%
$186,032 $30,044
Nov 7, 2020 $0.0153
+4.44%
$198,284 $21,338
Nov 6, 2020 $0.0145
-19.05%
$188,117 $24,894
Nov 5, 2020 $0.0177
+6.23%
$229,597 $25,693
Nov 4, 2020 $0.0168
+0.93%
$217,084 $25,441
Nov 3, 2020 $0.0166
+3.54%
$214,958 $28,922
Nov 2, 2020 $0.016
-10.33%
$207,619 $26,547
Nov 1, 2020 $0.0179
-0.45%
$231,475 $25,251
Oct 31, 2020 $0.018
+1.88%
$232,505 $21,831
Oct 30, 2020 $0.0176
-6.59%
$228,191 $26,937
Oct 29, 2020 $0.0189
-3.42%
$244,261 $19,543
Oct 28, 2020 $0.0193
+1.41%
$249,703 $26,266
Oct 27, 2020 $0.019
-0.64%
$246,429 $24,060
Oct 26, 2020 $0.0193
-13.40%
$249,458 $17,049
Oct 25, 2020 $0.0222
+8.15%
$287,454 $22,262
Oct 24, 2020 $0.0205
+4.74%
$265,425 $23,783
Oct 23, 2020 $0.0196
+0.56%
$253,088 $22,639
Oct 22, 2020 $0.0194
-4.33%
$251,594 $22,397
Oct 21, 2020 $0.0203
+27.82%
$263,039 $24,364
Oct 20, 2020 $0.0156
+19.55%
$201,642 $31,786
Oct 19, 2020 $0.013
-9.69%
$168,675 $17,774
Oct 18, 2020 $0.0144
+0.41%
$186,755 $17,174
Oct 17, 2020 $0.0144
-4.34%
$186,018 $20,022
Oct 16, 2020 $0.015
-5.51%
$194,447 $22,917
Oct 15, 2020 $0.0159
+0.56%
$205,782 $17,156
Oct 14, 2020 $0.0158
+10.59%
$204,652 $22,620