Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherGem Historical Data

EGEM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2020 $0.0143
-1.56%
$185,054 $18,440
Oct 12, 2020 $0.0145
-1.38%
$188,028 $16,673
Oct 11, 2020 $0.0147
+15.69%
$190,731 $19,991
Oct 10, 2020 $0.0127
+0.25%
$164,831 $20,131
Oct 9, 2020 $0.0127
-11.18%
$164,446 $13,929
Oct 8, 2020 $0.0143
+0.23%
$185,062 $15,825
Oct 7, 2020 $0.0143
+5.58%
$184,622 $22,770
Oct 6, 2020 $0.0135
+3.76%
$174,874 $16,918
Oct 5, 2020 $0.013
+11.10%
$168,542 $13,985
Oct 4, 2020 $0.0117
+6.17%
$151,681 $20,077
Oct 3, 2020 $0.011
-5.56%
$142,882 $20,774
Oct 2, 2020 $0.0117
+2.18%
$151,295 $15,412
Oct 1, 2020 $0.0114
-5.29%
$148,000 $17,269
Sep 30, 2020 $0.0121
-8.73%
$156,259 $19,376
Sep 29, 2020 $0.0132
-10.14%
$171,199 $19,382
Sep 28, 2020 $0.0147
+23.25%
$190,595 $15,486
Sep 27, 2020 $0.0119
+21.65%
$154,586 $19,652
Sep 26, 2020 $0.00983
+17.94%
$127,167 $21,612
Sep 25, 2020 $0.00833
-5.94%
$107,817 $17,429
Sep 24, 2020 $0.00886
-10.19%
$114,617 $18,281
Sep 23, 2020 $0.00987
+14.70%
$127,627 $20,485
Sep 22, 2020 $0.0086
+0.32%
$111,264 $19,374
Sep 21, 2020 $0.00857
+10.85%
$110,916 $22,154
Sep 20, 2020 $0.00773
-9.27%
$100,057 $15,238
Sep 19, 2020 $0.00852
+9.88%
$110,277 $25,006
Sep 18, 2020 $0.00775
+3.12%
$100,260 $21,450
Sep 17, 2020 $0.00751
-1.23%
$97,206 $14,335
Sep 16, 2020 $0.00761
+8.67%
$98,473 $16,909
Sep 15, 2020 $0.00701
-4.05%
$90,625 $22,633
Sep 14, 2020 $0.0073
-7.90%
$94,418 $10,331
Sep 13, 2020 $0.00792
+15.18%
$102,487 $10,141
Sep 12, 2020 $0.00688
+3.89%
$88,981 $9,703
Sep 11, 2020 $0.00662
+16.74%
$85,622 $11,529
Sep 10, 2020 $0.00567
+4.80%
$73,295 $10,064
Sep 9, 2020 $0.00541
-11.27%
$69,946 $6,599
Sep 8, 2020 $0.00609
-17.48%
$78,820 $10,611
Sep 7, 2020 $0.00738
+83.35%
$95,426 $13,557
Sep 6, 2020 $0.00402
+5.77%
$52,061 $10,866
Sep 5, 2020 $0.0038
-3.79%
$49,144 $8,017
Sep 4, 2020 $0.00395
-4.36%
$51,117 $8,408
Sep 3, 2020 $0.00414
-12.35%
$53,520 $9,857
Sep 2, 2020 $0.00472
+6.53%
$61,087 $7,519
Sep 1, 2020 $0.00443
+0.31%
$57,342 $5,039
Aug 31, 2020 $0.00442
+0.01%
$57,184 $11,874
Aug 30, 2020 $0.00442
+0.15%
$57,140 $8,150
Aug 29, 2020 $0.00441
+1.28%
$57,090 $12,724
Aug 28, 2020 $0.00436
+5.19%
$56,358 $8,168
Aug 27, 2020 $0.00414
-2.15%
$53,581 $2,817
Aug 26, 2020 $0.00423
+1.59%
$54,759 $9,577
Aug 25, 2020 $0.00417
-12.53%
$53,936 $11,411