EtherGem Historical Data

EGEM Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00351
-1.36%
$ 45,399 $ 3,972
Jul 4, 2020 $ 0.00356
+0.69%
$ 46,003 $ 8,909
Jul 3, 2020 $ 0.00353
+0.18%
$ 45,681 $ 8,861
Jul 2, 2020 $ 0.00353
-0.84%
$ 45,606 $ 5,556
Jul 1, 2020 $ 0.00355
+1.44%
$ 45,981 $ 7,046
Jun 30, 2020 $ 0.00351
-1.43%
$ 45,353 $ 4,110
Jun 29, 2020 $ 0.00356
+1.45%
$ 46,017 $ 5,162
Jun 28, 2020 $ 0.0035
+2.64%
$ 45,338 $ 8,263
Jun 27, 2020 $ 0.00341
-7.32%
$ 44,166 $ 8,413
Jun 26, 2020 $ 0.00368
-0.69%
$ 47,651 $ 9,618
Jun 25, 2020 $ 0.00371
-1.78%
$ 47,995 $ 8,138
Jun 24, 2020 $ 0.00378
-2.68%
$ 48,865 $ 9,276
Jun 23, 2020 $ 0.00388
-2.11%
$ 50,205 $ 9,066
Jun 22, 2020 $ 0.00394
+2.81%
$ 50,914 $ 7,790
Jun 21, 2020 $ 0.00383
-1.57%
$ 49,514 $ 9,320
Jun 20, 2020 $ 0.00389
-0.21%
$ 50,306 $ 10,225
Jun 19, 2020 $ 0.00389
-4.24%
$ 50,376 $ 9,248
Jun 18, 2020 $ 0.00407
+5.57%
$ 52,615 $ 10,087
Jun 17, 2020 $ 0.00385
+3.37%
$ 49,839 $ 10,831
Jun 16, 2020 $ 0.00373
+1.06%
$ 48,212 $ 3,789
Jun 15, 2020 $ 0.00369
+0.47%
$ 47,710 $ 6,485
Jun 14, 2020 $ 0.00367
-3.21%
$ 47,491 $ 691
Jun 13, 2020 $ 0.00379
-0.01%
$ 49,062 $ 7,807
Jun 12, 2020 $ 0.00379
+3.05%
$ 49,060 $ 9,389
Jun 11, 2020 $ 0.00368
-3.76%
$ 47,619 $ 9,105
Jun 10, 2020 $ 0.00383
+0.45%
$ 49,484 $ 9,604
Jun 9, 2020 $ 0.00381
+2.82%
$ 49,257 $ 10,566
Jun 8, 2020 $ 0.0037
-9.95%
$ 47,907 $ 9,588
Jun 7, 2020 $ 0.00411
+7.95%
$ 53,190 $ 8,889
Jun 6, 2020 $ 0.00381
+2.44%
$ 49,274 $ 7,676
Jun 5, 2020 $ 0.00372
-5.20%
$ 48,106 $ 8,715
Jun 4, 2020 $ 0.00392
+0.34%
$ 50,761 $ 8,833
Jun 3, 2020 $ 0.00391
-0.09%
$ 50,592 $ 10,331
Jun 2, 2020 $ 0.00391
-8.82%
$ 50,632 $ 9,282
Jun 1, 2020 $ 0.00429
+14.48%
$ 55,544 $ 7,861
May 31, 2020 $ 0.00375
-8.03%
$ 48,514 $ 6,550
May 30, 2020 $ 0.00408
+3.84%
$ 52,735 $ 2,762
May 29, 2020 $ 0.00393
-4.33%
$ 50,796 $ 7,176
May 28, 2020 $ 0.0041
+1.93%
$ 53,072 $ 9,205
May 27, 2020 $ 0.00402
+10.30%
$ 52,050 $ 9,812
May 26, 2020 $ 0.00365
+2.45%
$ 47,181 $ 9,150
May 25, 2020 $ 0.00356
+5.37%
$ 46,062 $ 9,808
May 24, 2020 $ 0.00338
-3.82%
$ 43,739 $ 9,561
May 23, 2020 $ 0.00352
+2.71%
$ 45,475 $ 9,466
May 22, 2020 $ 0.00342
+0.33%
$ 44,267 $ 9,506
May 21, 2020 $ 0.00341
-2.19%
$ 44,134 $ 9,964
May 20, 2020 $ 0.00349
-0.29%
$ 45,129 $ 9,598
May 19, 2020 $ 0.0035
-3.88%
$ 45,261 $ 8,915
May 18, 2020 $ 0.00364
+4.22%
$ 47,099 $ 9,549
May 17, 2020 $ 0.00349
+2.62%
$ 45,188 $ 6,623