Coinranking
EtherGem Historical Data
EGEM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2020 | $0.0034 | +3.40% | ||
| May 15, 2020 | $0.00329 | -5.47% | ||
| May 14, 2020 | $0.00348 | +3.94% | ||
| May 13, 2020 | $0.00335 | +3.36% | ||
| May 12, 2020 | $0.00324 | +7.86% | ||
| May 11, 2020 | $0.003 | -0.93% | ||
| May 10, 2020 | $0.00303 | -9.55% | ||
| May 9, 2020 | $0.00335 | -6.35% | ||
| May 8, 2020 | $0.00358 | +2.26% | ||
| May 7, 2020 | $0.0035 | +7.07% | ||
| May 6, 2020 | $0.00327 | -4.59% | ||
| May 5, 2020 | $0.00343 | -1.93% | ||
| May 4, 2020 | $0.00349 | -2.70% | ||
| May 3, 2020 | $0.00359 | -3.18% | ||
| May 2, 2020 | $0.00371 | +3.15% | ||
| May 1, 2020 | $0.00359 | -3.47% | ||
| Apr 30, 2020 | $0.00372 | -9.05% | ||
| Apr 29, 2020 | $0.00409 | +14.56% | ||
| Apr 28, 2020 | $0.00357 | -2.34% | ||
| Apr 27, 2020 | $0.00366 | -1.78% | ||
| Apr 26, 2020 | $0.00372 | +21.60% | ||
| Apr 25, 2020 | $0.00306 | +5.29% | ||
| Apr 24, 2020 | $0.00291 | +0.87% | ||
| Apr 23, 2020 | $0.00288 | +3.56% | ||
| Apr 22, 2020 | $0.00278 | +4.03% | ||
| Apr 21, 2020 | $0.00267 | +2.68% | ||
| Apr 20, 2020 | $0.0026 | -6.76% | ||
| Apr 19, 2020 | $0.00279 | -2.71% | ||
| Apr 18, 2020 | $0.00287 | +4.20% | ||
| Apr 17, 2020 | $0.00276 | -2.71% | ||
| Apr 16, 2020 | $0.00283 | +5.37% | ||
| Apr 15, 2020 | $0.00269 | -3.24% | ||
| Apr 14, 2020 | $0.0028 | -1.82% | ||
| Apr 13, 2020 | $0.00285 | +6.42% | ||
| Apr 12, 2020 | $0.00268 | +5.99% | ||
| Apr 11, 2020 | $0.00253 | -2.80% | ||
| Apr 10, 2020 | $0.0026 | -7.14% | ||
| Apr 9, 2020 | $0.0028 | +3.15% | ||
| Apr 8, 2020 | $0.00272 | +2.33% | ||
| Apr 7, 2020 | $0.00266 | -1.48% | ||
| Apr 6, 2020 | $0.00269 | +6.85% | ||
| Apr 5, 2020 | $0.00252 | +6.73% | ||
| Apr 4, 2020 | $0.00236 | +3.92% | ||
| Apr 3, 2020 | $0.00227 | +0.48% | ||
| Apr 2, 2020 | $0.00226 | -0.39% | ||
| Apr 1, 2020 | $0.00227 | +3.05% | ||
| Mar 31, 2020 | $0.00221 | -2.09% | ||
| Mar 30, 2020 | $0.00226 | -1.34% | ||
| Mar 29, 2020 | $0.00229 | +10.69% | ||
| Mar 28, 2020 | $0.00207 | -3.41% | ||