EtherGem Historical Data

EGEM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00436
+0.30%
$ 56,431 $ 7,814
Feb 5, 2020 $ 0.00435
+4.08%
$ 56,257 $ 6,499
Feb 4, 2020 $ 0.00418
-2.57%
$ 54,050 $ 7,241
Feb 3, 2020 $ 0.00429
+3.14%
$ 55,478 $ 8,778
Feb 2, 2020 $ 0.00416
-0.17%
$ 53,794 $ 8,345
Feb 1, 2020 $ 0.00417
-0.98%
$ 53,891 $ 7,930
Jan 31, 2020 $ 0.00421
-3.64%
$ 54,418 $ 8,226
Jan 30, 2020 $ 0.00437
+4.29%
$ 56,478 $ 4,575
Jan 29, 2020 $ 0.00419
+0.91%
$ 54,166 $ 7,849
Jan 28, 2020 $ 0.00415
+7.57%
$ 53,656 $ 8,687
Jan 27, 2020 $ 0.00386
+6.54%
$ 49,882 $ 8,294
Jan 26, 2020 $ 0.00362
+1.63%
$ 46,815 $ 6,749
Jan 25, 2020 $ 0.00356
-1.62%
$ 46,083 $ 6,398
Jan 24, 2020 $ 0.00362
+0.62%
$ 46,850 $ 7,243
Jan 23, 2020 $ 0.0036
+2.81%
$ 46,548 $ 7,768
Jan 22, 2020 $ 0.0035
+0.35%
$ 45,272 $ 7,649
Jan 21, 2020 $ 0.00349
+2.67%
$ 45,121 $ 7,738
Jan 20, 2020 $ 0.0034
-2.65%
$ 43,948 $ 7,165
Jan 19, 2020 $ 0.00349
-2.40%
$ 45,127 $ 7,442
Jan 18, 2020 $ 0.00357
-6.74%
$ 46,246 $ 6,826
Jan 17, 2020 $ 0.00383
-2.86%
$ 49,597 $ 8,046
Jan 16, 2020 $ 0.00395
+13.54%
$ 51,047 $ 9,006
Jan 15, 2020 $ 0.00347
+6.12%
$ 44,954 $ 7,498
Jan 14, 2020 $ 0.00328
+9.24%
$ 42,389 $ 7,911
Jan 13, 2020 $ 0.003
-1.99%
$ 38,811 $ 6,983
Jan 12, 2020 $ 0.00306
+5.33%
$ 39,614 $ 6,592
Jan 11, 2020 $ 0.00291
-0.64%
$ 37,605 $ 7,305
Jan 10, 2020 $ 0.00293
+3.79%
$ 37,844 $ 7,113
Jan 9, 2020 $ 0.00282
-0.36%
$ 36,466 $ 6,438
Jan 8, 2020 $ 0.00283
-5.25%
$ 36,603 $ 6,095
Jan 7, 2020 $ 0.00299
+0.90%
$ 38,632 $ 6,464
Jan 6, 2020 $ 0.00296
+11.00%
$ 38,294 $ 7,206
Jan 5, 2020 $ 0.00267
+4.15%
$ 34,495 $ 5,522
Jan 4, 2020 $ 0.00256
-3.61%
$ 33,121 $ 5,917
Jan 3, 2020 $ 0.00266
+6.83%
$ 34,356 $ 4,450
Jan 2, 2020 $ 0.00249
-7.45%
$ 32,160 $ 5,146
Jan 1, 2020 $ 0.00269
+0.84%
$ 34,752 $ 5,738
Dec 31, 2019 $ 0.00266
+3.47%
$ 34,467 $ 6,269
Dec 30, 2019 $ 0.00257
-10.95%
$ 33,311 $ 6,184
Dec 29, 2019 $ 0.00289
-1.70%
$ 37,407 $ 81
Dec 28, 2019 $ 0.00294
-2.14%
$ 38,050 $ 7,306
Dec 27, 2019 $ 0.00301
-5.68%
$ 38,880 $ 6,730
Dec 26, 2019 $ 0.00319
-3.52%
$ 41,223 $ 6,684
Dec 25, 2019 $ 0.0033
-3.07%
$ 42,682 $ 6,000
Dec 24, 2019 $ 0.0034
-3.57%
$ 44,028 $ 6,551
Dec 23, 2019 $ 0.00353
+7.25%
$ 45,671 $ 7,340
Dec 22, 2019 $ 0.00329
-1.75%
$ 42,572 $ 6,475
Dec 21, 2019 $ 0.0032
-7.00%
$ 41,393 $ 5,674
Dec 20, 2019 $ 0.00344
-3.01%
$ 44,507 $ 6,194
Dec 19, 2019 $ 0.00366
-6.23%
$ 47,289 $ 6,244