EtherGem Historical Data

EGEM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00052
+0.37%
$-- $0
Aug 24, 2024 $0.000518
+2.90%
$-- $26
Aug 23, 2024 $0.000503
-7.71%
$-- $20
Aug 22, 2024 $0.000783
-1.02%
$-- $12
Aug 21, 2024 $0.00079
+2.93%
$-- $126
Aug 20, 2024 $0.00077
+60.12%
$-- $276
Aug 19, 2024 $0.000481
-31.37%
$-- $36
Aug 18, 2024 $0.000593
+21.66%
$-- $637
Aug 17, 2024 $0.000488
+1.91%
$-- $11
Aug 16, 2024 $0.000478
-40.43%
$-- $1
Aug 15, 2024 $0.000804
-1.89%
$-- $340
Aug 14, 2024 $0.000819
+66.82%
$-- $288
Aug 13, 2024 $0.000491
+2.08%
$-- $5
Aug 12, 2024 $0.000481
+2.51%
$-- $16
Aug 11, 2024 $0.00047
-5.39%
$-- $8
Aug 10, 2024 $0.000496
+0.13%
$-- $1
Aug 9, 2024 $0.000496
-18.79%
$-- $268
Aug 8, 2024 $0.000617
+12.90%
$-- $277
Aug 7, 2024 $0.000549
-1.47%
$-- $117
Aug 6, 2024 $0.000558
+3.74%
$-- $264
Aug 5, 2024 $0.000538
-7.32%
$-- $298
Aug 4, 2024 $0.00058
-4.32%
$-- $240
Aug 3, 2024 $0.000606
-1.27%
$-- $317
Aug 2, 2024 $0.000614
-6.11%
$-- $275
Aug 1, 2024 $0.000654
+1.17%
$-- $289
Jul 31, 2024 $0.000647
-2.27%
$-- $304
Jul 30, 2024 $0.000662
-0.84%
$-- $318
Jul 29, 2024 $0.000668
-2.05%
$-- $323
Jul 28, 2024 $0.000683
+0.63%
$-- $348
Jul 27, 2024 $0.000679
+15.73%
$-- $231
Jul 26, 2024 $0.000586
-10.87%
$-- $2
Jul 25, 2024 $0.000658
+0.55%
$-- $171
Jul 24, 2024 $0.000654
-0.80%
$-- $275
Jul 23, 2024 $0.000659
-2.38%
$-- $316
Jul 22, 2024 $0.000676
-0.86%
$-- $277
Jul 21, 2024 $0.000681
+1.41%
$-- $334
Jul 20, 2024 $0.000672
+0.75%
$-- $309
Jul 19, 2024 $0.000667
+4.28%
$-- $240
Jul 18, 2024 $0.00064
-0.23%
$-- $307
Jul 17, 2024 $0.000641
-17.82%
$-- $293
Jul 16, 2024 $0.000781
+9.67%
$-- $509
Jul 15, 2024 $0.000648
+32.05%
$-- $447
Jul 14, 2024 $0.000493
-24.36%
$-- $2
Jul 13, 2024 $0.000592
-14.77%
$-- $423
Jul 12, 2024 $0.000695
-13.50%
$-- $466
Jul 11, 2024 $0.000746
+61.56%
$-- $430
Jul 10, 2024 $0.000462
-1.48%
$-- $81
Jul 9, 2024 $0.000469
-24.79%
$-- $13
Jul 8, 2024 $0.000624
+1.55%
$-- $383
Jul 7, 2024 $0.000615
-18.36%
$-- $378