EtherGem Historical Data

EGEM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.0115
+0.78%
$-- $2,343
Mar 7 $0.0115
+3.21%
$-- $1,591
Feb 28 $0.0111
+3.30%
$-- $9,909
Feb 21 $0.0107
+9.08%
$-- $4,777
Feb 14 $0.00985
-32.72%
$-- $1,159
Feb 7 $0.0146
+11.74%
$-- $4,052
Jan 31 $0.0131
+4.48%
$-- $1,727
Jan 24 $0.0125
+18.75%
$-- $2,046
Jan 17 $0.012
-2.36%
$-- $1,898
Jan 10 $0.0123
-9.31%
$-- $3,174
Jan 3 $0.0136
-11.57%
$-- $4,278
Dec 27 $0.0154
+0.26%
$-- $10,654
Dec 20 $0.0153
-2.19%
$-- $6,532
Dec 13 $0.0157
-0.86%
$-- $7,266
Dec 6 $0.0158
-15.78%
$-- $10,844
Nov 29 $0.0188
-23.50%
$-- $15,708
Nov 22 $0.0245
-12.87%
$-- $22,767
Nov 15 $0.0281
+14.55%
$-- $38,426
Nov 8 $0.0245
-27.21%
$-- $47,665
Nov 1 $0.0335
+22.94%
$-- $59,977
Oct 25 $0.0267
+1.95%
$-- $12,729
Oct 18 $0.0262
+13.22%
$-- $13,222
Oct 11 $0.0193
-7.74%
$-- $19,973
Oct 4 $0.0209
+66.62%
$-- $11,896
Sep 27 $0.0126
+10.62%
$-- $7,049
Sep 20 $0.0114
-18.78%
$-- $10,811
Sep 13 $0.0139
-0.04%
$-- $10,201
Sep 6 $0.0139
-7.06%
$-- $13,378
Aug 30 $0.0148
-19.14%
$-- $14,406
Aug 23 $0.0184
-2.87%
$-- $10,804
Aug 16 $0.0189
+11.96%
$-- $13,962
Aug 9 $0.0169
+10.68%
$-- $9,181
Aug 2 $0.0148
-5.40%
$-- $3,764
Jul 26 $0.0157
+28.99%
$-- $5,220
Jul 19 $0.0122
+8.91%
$-- $6,191
Jul 12 $0.0112
-6.78%
$-- $8,136
Jul 5 $0.012
-19.55%
$-- $12,875
Jun 28 $0.0149
-20.98%
$-- $12,235
Jun 21 $0.0189
+12.19%
$-- $8,299
Jun 14 $0.0168
-1.81%
$-- $5,184
Jun 7 $0.0171
+11.81%
$-- $6,931
May 31 $0.0153
-22.42%
$-- $5,804
May 24 $0.0223
-2.44%
$-- $38,440
May 17 $0.0228
-13.26%
$-- $13,029
May 10 $0.0264
-36.18%
$-- $37,375
May 3 $0.0414
+0.68%
$-- $27,059
Apr 26 $0.0411
-1.65%
$-- $38,199
Apr 19 $0.0418
-18.16%
$-- $38,470
Apr 12 $0.0509
+12.43%
$-- $66,415
Apr 5 $0.0458
+43.85%
$-- $51,989