EtherGem Historical Data

EGEM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.0115
+0.78%
$ -- $ 2,343
Mar 7 $ 0.0115
+3.21%
$ -- $ 1,591
Feb 28 $ 0.0111
+3.30%
$ -- $ 9,909
Feb 21 $ 0.0107
+9.08%
$ -- $ 4,777
Feb 14 $ 0.00985
-32.72%
$ -- $ 1,159
Feb 7 $ 0.0146
+11.74%
$ -- $ 4,052
Jan 31 $ 0.0131
+4.48%
$ -- $ 1,727
Jan 24 $ 0.0125
+18.75%
$ -- $ 2,046
Jan 17 $ 0.012
-2.36%
$ -- $ 1,898
Jan 10 $ 0.0123
-9.31%
$ -- $ 3,174
Jan 3 $ 0.0136
-11.57%
$ -- $ 4,278
Dec 27 $ 0.0154
+0.26%
$ -- $ 10,654
Dec 20 $ 0.0153
-2.19%
$ -- $ 6,532
Dec 13 $ 0.0157
-0.86%
$ -- $ 7,266
Dec 6 $ 0.0158
-15.78%
$ -- $ 10,844
Nov 29 $ 0.0188
-23.50%
$ -- $ 15,708
Nov 22 $ 0.0245
-12.87%
$ -- $ 22,767
Nov 15 $ 0.0281
+14.55%
$ -- $ 38,426
Nov 8 $ 0.0245
-27.21%
$ -- $ 47,665
Nov 1 $ 0.0335
+22.94%
$ -- $ 59,977
Oct 25 $ 0.0267
+1.95%
$ -- $ 12,729
Oct 18 $ 0.0262
+13.22%
$ -- $ 13,222
Oct 11 $ 0.0193
-7.74%
$ -- $ 19,973
Oct 4 $ 0.0209
+66.62%
$ -- $ 11,896
Sep 27 $ 0.0126
+10.62%
$ -- $ 7,049
Sep 20 $ 0.0114
-18.78%
$ -- $ 10,811
Sep 13 $ 0.0139
-0.04%
$ -- $ 10,201
Sep 6 $ 0.0139
-7.06%
$ -- $ 13,378
Aug 30 $ 0.0148
-19.14%
$ -- $ 14,406
Aug 23 $ 0.0184
-2.87%
$ -- $ 10,804
Aug 16 $ 0.0189
+11.96%
$ -- $ 13,962
Aug 9 $ 0.0169
+10.68%
$ -- $ 9,181
Aug 2 $ 0.0148
-5.40%
$ -- $ 3,764
Jul 26 $ 0.0157
+28.99%
$ -- $ 5,220
Jul 19 $ 0.0122
+8.91%
$ -- $ 6,191
Jul 12 $ 0.0112
-6.78%
$ -- $ 8,136
Jul 5 $ 0.012
-19.55%
$ -- $ 12,875
Jun 28 $ 0.0149
-20.98%
$ -- $ 12,235
Jun 21 $ 0.0189
+12.19%
$ -- $ 8,299
Jun 14 $ 0.0168
-1.81%
$ -- $ 5,184
Jun 7 $ 0.0171
+11.81%
$ -- $ 6,931
May 31 $ 0.0153
-22.42%
$ -- $ 5,804
May 24 $ 0.0223
-2.44%
$ -- $ 38,440
May 17 $ 0.0228
-13.26%
$ -- $ 13,029
May 10 $ 0.0264
-36.18%
$ -- $ 37,375
May 3 $ 0.0414
+0.68%
$ -- $ 27,059
Apr 26 $ 0.0411
-1.65%
$ -- $ 38,199
Apr 19 $ 0.0418
-18.16%
$ -- $ 38,470
Apr 12 $ 0.0509
+12.43%
$ -- $ 66,415
Apr 5 $ 0.0458
+43.85%
$ -- $ 51,989