Coinranking
EtherGem Historical Data
EGEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14 | $0.0115 | +0.78% | ||
| Mar 7 | $0.0115 | +3.21% | ||
| Feb 28 | $0.0111 | +3.30% | ||
| Feb 21 | $0.0107 | +9.08% | ||
| Feb 14 | $0.00985 | -32.72% | ||
| Feb 7 | $0.0146 | +11.74% | ||
| Jan 31 | $0.0131 | +4.48% | ||
| Jan 24 | $0.0125 | +18.75% | ||
| Jan 17 | $0.012 | -2.36% | ||
| Jan 10 | $0.0123 | -9.31% | ||
| Jan 3 | $0.0136 | -11.57% | ||
| Dec 27 | $0.0154 | +0.26% | ||
| Dec 20 | $0.0153 | -2.19% | ||
| Dec 13 | $0.0157 | -0.86% | ||
| Dec 6 | $0.0158 | -15.78% | ||
| Nov 29 | $0.0188 | -23.50% | ||
| Nov 22 | $0.0245 | -12.87% | ||
| Nov 15 | $0.0281 | +14.55% | ||
| Nov 8 | $0.0245 | -27.21% | ||
| Nov 1 | $0.0335 | +22.94% | ||
| Oct 25 | $0.0267 | +1.95% | ||
| Oct 18 | $0.0262 | +13.22% | ||
| Oct 11 | $0.0193 | -7.74% | ||
| Oct 4 | $0.0209 | +66.62% | ||
| Sep 27 | $0.0126 | +10.62% | ||
| Sep 20 | $0.0114 | -18.78% | ||
| Sep 13 | $0.0139 | -0.04% | ||
| Sep 6 | $0.0139 | -7.06% | ||
| Aug 30 | $0.0148 | -19.14% | ||
| Aug 23 | $0.0184 | -2.87% | ||
| Aug 16 | $0.0189 | +11.96% | ||
| Aug 9 | $0.0169 | +10.68% | ||
| Aug 2 | $0.0148 | -5.40% | ||
| Jul 26 | $0.0157 | +28.99% | ||
| Jul 19 | $0.0122 | +8.91% | ||
| Jul 12 | $0.0112 | -6.78% | ||
| Jul 5 | $0.012 | -19.55% | ||
| Jun 28 | $0.0149 | -20.98% | ||
| Jun 21 | $0.0189 | +12.19% | ||
| Jun 14 | $0.0168 | -1.81% | ||
| Jun 7 | $0.0171 | +11.81% | ||
| May 31 | $0.0153 | -22.42% | ||
| May 24 | $0.0223 | -2.44% | ||
| May 17 | $0.0228 | -13.26% | ||
| May 10 | $0.0264 | -36.18% | ||
| May 3 | $0.0414 | +0.68% | ||
| Apr 26 | $0.0411 | -1.65% | ||
| Apr 19 | $0.0418 | -18.16% | ||
| Apr 12 | $0.0509 | +12.43% | ||
| Apr 5 | $0.0458 | +43.85% | ||