Coinranking
EtherGem Historical Data
EGEM
Page 40
| Date | | |
|---|---|---|
| Sep 9, 2019 | $ 0.00843 | +0.95% |
| Sep 8, 2019 | $ 0.00835 | -10.18% |
| Sep 7, 2019 | $ 0.0093 | +5.60% |
| Sep 6, 2019 | $ 0.00881 | -2.55% |
| Sep 5, 2019 | $ 0.00905 | +2.76% |
| Sep 4, 2019 | $ 0.00878 | -4.75% |
| Sep 3, 2019 | $ 0.00922 | -0.04% |
| Sep 2, 2019 | $ 0.00922 | -2.12% |
| Sep 1, 2019 | $ 0.00945 | -5.35% |
| Aug 31, 2019 | $ 0.00998 | -0.91% |
| Aug 30, 2019 | $ 0.0101 | -0.45% |
| Aug 29, 2019 | $ 0.0101 | -12.50% |
| Aug 28, 2019 | $ 0.0116 | +7.81% |
| Aug 27, 2019 | $ 0.0107 | -1.85% |
| Aug 26, 2019 | $ 0.0109 | +2.99% |
| Aug 25, 2019 | $ 0.0106 | -2.26% |
| Aug 24, 2019 | $ 0.0108 | -4.46% |
| Aug 23, 2019 | $ 0.0113 | +6.71% |
| Aug 22, 2019 | $ 0.0106 | +13.28% |
| Aug 21, 2019 | $ 0.00938 | -6.31% |
| Aug 20, 2019 | $ 0.01 | -5.81% |
| Aug 19, 2019 | $ 0.0106 | +4.50% |
| Aug 18, 2019 | $ 0.0101 | +0.34% |
| Aug 17, 2019 | $ 0.0101 | -4.17% |
| Aug 16, 2019 | $ 0.0105 | -1.59% |
| Aug 15, 2019 | $ 0.0106 | +9.31% |
| Aug 14, 2019 | $ 0.00965 | -9.70% |
| Aug 13, 2019 | $ 0.0107 | -11.28% |
| Aug 12, 2019 | $ 0.0121 | -3.42% |
| Aug 11, 2019 | $ 0.0125 | +10.47% |
| Aug 10, 2019 | $ 0.0113 | -11.11% |
| Aug 9, 2019 | $ 0.0127 | -0.32% |
| Aug 8, 2019 | $ 0.0128 | -3.43% |
| Aug 7, 2019 | $ 0.0133 | +4.46% |
| Aug 6, 2019 | $ 0.0127 | -11.49% |
| Aug 5, 2019 | $ 0.0143 | +2.10% |
| Aug 4, 2019 | $ 0.0141 | +0.15% |
| Aug 3, 2019 | $ 0.014 | +4.51% |
| Aug 2, 2019 | $ 0.0134 | -2.41% |
| Aug 1, 2019 | $ 0.0138 | -0.45% |
| Jul 31, 2019 | $ 0.0138 | +6.76% |
| Jul 30, 2019 | $ 0.0129 | +0.38% |
| Jul 29, 2019 | $ 0.0129 | +0.25% |
| Jul 28, 2019 | $ 0.0129 | +0.81% |
| Jul 27, 2019 | $ 0.0128 | -14.77% |
| Jul 26, 2019 | $ 0.015 | +1.73% |
| Jul 25, 2019 | $ 0.0147 | +7.32% |
| Jul 24, 2019 | $ 0.0137 | -11.88% |
| Jul 23, 2019 | $ 0.0156 | -8.41% |
| Jul 22, 2019 | $ 0.017 | -4.12% |