Coinranking
EtherGem Historical Data
EGEM
Page 42
| Date | | |
|---|---|---|
| Jun 1, 2019 | $ 0.0117 | +2.21% |
| May 31, 2019 | $ 0.0115 | +18.77% |
| May 30, 2019 | $ 0.00964 | -6.65% |
| May 29, 2019 | $ 0.0103 | +1.52% |
| May 28, 2019 | $ 0.0102 | -9.56% |
| May 27, 2019 | $ 0.0112 | +4.55% |
| May 26, 2019 | $ 0.0108 | +0.85% |
| May 25, 2019 | $ 0.0107 | +1.42% |
| May 24, 2019 | $ 0.0105 | +9.52% |
| May 23, 2019 | $ 0.00961 | -7.23% |
| May 22, 2019 | $ 0.0104 | +0.60% |
| May 21, 2019 | $ 0.0103 | -10.07% |
| May 20, 2019 | $ 0.0114 | -3.75% |
| May 19, 2019 | $ 0.0119 | +8.50% |
| May 18, 2019 | $ 0.011 | +5.05% |
| May 17, 2019 | $ 0.0104 | -8.65% |
| May 16, 2019 | $ 0.0114 | -0.23% |
| May 15, 2019 | $ 0.0114 | -6.18% |
| May 14, 2019 | $ 0.0122 | +15.65% |
| May 13, 2019 | $ 0.0106 | +15.70% |
| May 12, 2019 | $ 0.00912 | -24.44% |
| May 11, 2019 | $ 0.0121 | +3.72% |
| May 10, 2019 | $ 0.0116 | -0.35% |
| May 9, 2019 | $ 0.0117 | +0.47% |
| May 8, 2019 | $ 0.0116 | -7.24% |
| May 7, 2019 | $ 0.0125 | -0.76% |
| May 6, 2019 | $ 0.0126 | +14.69% |
| May 5, 2019 | $ 0.011 | -5.83% |
| May 4, 2019 | $ 0.0117 | -1.59% |
| May 3, 2019 | $ 0.0119 | +2.58% |
| May 2, 2019 | $ 0.0116 | -0.27% |
| May 1, 2019 | $ 0.0116 | +5.34% |
| Apr 30, 2019 | $ 0.011 | -8.47% |
| Apr 29, 2019 | $ 0.012 | -9.56% |
| Apr 28, 2019 | $ 0.0133 | -2.71% |
| Apr 27, 2019 | $ 0.0137 | +0.13% |
| Apr 26, 2019 | $ 0.0136 | +0.15% |
| Apr 25, 2019 | $ 0.0136 | -6.15% |
| Apr 24, 2019 | $ 0.0145 | +6.58% |
| Apr 23, 2019 | $ 0.0136 | +9.42% |
| Apr 22, 2019 | $ 0.0124 | +3.02% |
| Apr 21, 2019 | $ 0.0121 | -8.27% |
| Apr 20, 2019 | $ 0.0132 | -0.62% |
| Apr 19, 2019 | $ 0.0132 | +3.03% |
| Apr 18, 2019 | $ 0.0129 | -4.48% |
| Apr 17, 2019 | $ 0.0135 | +26.61% |
| Apr 16, 2019 | $ 0.0106 | -14.30% |
| Apr 15, 2019 | $ 0.0124 | -7.60% |
| Apr 14, 2019 | $ 0.0134 | +3.27% |
| Apr 13, 2019 | $ 0.013 | -8.91% |