EtherGem Historical Data

EGEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.00116
+57.45%
$-- $2
Jul 5, 2024 $0.000681
+9.20%
$-- $426
Jul 4, 2024 $0.000932
+28.61%
$-- $581
Jul 3, 2024 $0.000663
+6.69%
$-- $450
Jul 2, 2024 $0.000621
-1.29%
$-- $435
Jul 1, 2024 $0.000629
+0.20%
$-- $428
Jun 30, 2024 $0.000628
+24.13%
$-- $457
Jun 29, 2024 $0.000549
+0.94%
$-- $419
Jun 28, 2024 $0.000544
-2.06%
$-- $420
Jun 27, 2024 $0.000555
+30.27%
$-- $271
Jun 26, 2024 $0.000426
-4.99%
$-- $19
Jun 25, 2024 $0.000448
+6.15%
$-- $15
Jun 24, 2024 $0.000422
-52.16%
$-- $106
Jun 23, 2024 $0.000871
+69.52%
$-- $3
Jun 22, 2024 $0.000514
+3.16%
$-- $337
Jun 21, 2024 $0.00064
-1.28%
$-- $461
Jun 20, 2024 $0.000649
+49.46%
$-- $474
Jun 19, 2024 $0.000434
-14.91%
$-- $16
Jun 18, 2024 $0.00051
-2.94%
$-- $2
Jun 17, 2024 $0.000732
-0.20%
$-- $263
Jun 16, 2024 $0.000733
-7.71%
$-- $497
Jun 15, 2024 $0.000795
+0.29%
$-- $525
Jun 14, 2024 $0.000793
+27.26%
$-- $518
Jun 13, 2024 $0.000623
+6.51%
$-- $34
Jun 12, 2024 $0.000584
-21.13%
$-- $6
Jun 11, 2024 $0.000741
-3.15%
$-- $152
Jun 10, 2024 $0.000765
+9.83%
$-- $182
Jun 9, 2024 $0.000697
+0.52%
$-- $251
Jun 8, 2024 $0.000693
-0.03%
$-- $492
Jun 7, 2024 $0.000694
-18.32%
$-- $473
Jun 6, 2024 $0.000849
+8.65%
$-- $567
Jun 5, 2024 $0.000782
+0.86%
$-- $531
Jun 4, 2024 $0.000846
+2.41%
$-- $584
Jun 3, 2024 $0.000826
+10.86%
$-- $567
Jun 2, 2024 $0.000816
+20.38%
$-- $553
Jun 1, 2024 $0.000678
+11.44%
$-- $150
May 31, 2024 $0.000608
-1.17%
$-- $430
May 30, 2024 $0.000615
+1.07%
$-- $448
May 29, 2024 $0.000609
-1.20%
$-- $168
May 28, 2024 $0.000616
-1.22%
$-- $472
May 27, 2024 $0.000625
+1.23%
$-- $488
May 26, 2024 $0.000616
+34.69%
$-- $246
May 25, 2024 $0.000622
+0.80%
$-- $232
May 24, 2024 $0.000617
+0.90%
$-- $271
May 23, 2024 $0.000612
-11.65%
$-- $433
May 22, 2024 $0.000692
-10.35%
$-- $537
May 21, 2024 $0.000772
+35.20%
$-- $548
May 20, 2024 $0.000625
+41.39%
$-- $515
May 19, 2024 $0.000442
-0.03%
$-- $4
May 18, 2024 $0.000442
-1.53%
$-- $5