Coinranking
EtherGem Historical Data
EGEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2024 | $0.00116 | +57.45% | ||
| Jul 5, 2024 | $0.000681 | +9.20% | ||
| Jul 4, 2024 | $0.000932 | +28.61% | ||
| Jul 3, 2024 | $0.000663 | +6.69% | ||
| Jul 2, 2024 | $0.000621 | -1.29% | ||
| Jul 1, 2024 | $0.000629 | +0.20% | ||
| Jun 30, 2024 | $0.000628 | +24.13% | ||
| Jun 29, 2024 | $0.000549 | +0.94% | ||
| Jun 28, 2024 | $0.000544 | -2.06% | ||
| Jun 27, 2024 | $0.000555 | +30.27% | ||
| Jun 26, 2024 | $0.000426 | -4.99% | ||
| Jun 25, 2024 | $0.000448 | +6.15% | ||
| Jun 24, 2024 | $0.000422 | -52.16% | ||
| Jun 23, 2024 | $0.000871 | +69.52% | ||
| Jun 22, 2024 | $0.000514 | +3.16% | ||
| Jun 21, 2024 | $0.00064 | -1.28% | ||
| Jun 20, 2024 | $0.000649 | +49.46% | ||
| Jun 19, 2024 | $0.000434 | -14.91% | ||
| Jun 18, 2024 | $0.00051 | -2.94% | ||
| Jun 17, 2024 | $0.000732 | -0.20% | ||
| Jun 16, 2024 | $0.000733 | -7.71% | ||
| Jun 15, 2024 | $0.000795 | +0.29% | ||
| Jun 14, 2024 | $0.000793 | +27.26% | ||
| Jun 13, 2024 | $0.000623 | +6.51% | ||
| Jun 12, 2024 | $0.000584 | -21.13% | ||
| Jun 11, 2024 | $0.000741 | -3.15% | ||
| Jun 10, 2024 | $0.000765 | +9.83% | ||
| Jun 9, 2024 | $0.000697 | +0.52% | ||
| Jun 8, 2024 | $0.000693 | -0.03% | ||
| Jun 7, 2024 | $0.000694 | -18.32% | ||
| Jun 6, 2024 | $0.000849 | +8.65% | ||
| Jun 5, 2024 | $0.000782 | +0.86% | ||
| Jun 4, 2024 | $0.000846 | +2.41% | ||
| Jun 3, 2024 | $0.000826 | +10.86% | ||
| Jun 2, 2024 | $0.000816 | +20.38% | ||
| Jun 1, 2024 | $0.000678 | +11.44% | ||
| May 31, 2024 | $0.000608 | -1.17% | ||
| May 30, 2024 | $0.000615 | +1.07% | ||
| May 29, 2024 | $0.000609 | -1.20% | ||
| May 28, 2024 | $0.000616 | -1.22% | ||
| May 27, 2024 | $0.000625 | +1.23% | ||
| May 26, 2024 | $0.000616 | +34.69% | ||
| May 25, 2024 | $0.000622 | +0.80% | ||
| May 24, 2024 | $0.000617 | +0.90% | ||
| May 23, 2024 | $0.000612 | -11.65% | ||
| May 22, 2024 | $0.000692 | -10.35% | ||
| May 21, 2024 | $0.000772 | +35.20% | ||
| May 20, 2024 | $0.000625 | +41.39% | ||
| May 19, 2024 | $0.000442 | -0.03% | ||
| May 18, 2024 | $0.000442 | -1.53% | ||