EtherGem Historical Data

EGEM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.0318
+39.91%
$ -- $ 38,648
Mar 22 $ 0.0227
+25.69%
$ -- $ 25,239
Mar 15 $ 0.0181
-11.11%
$ -- $ 47,545
Mar 8 $ 0.0205
+47.85%
$ -- $ 53,522
Mar 1 $ 0.0137
-18.33%
$ -- $ 63,346
Feb 22 $ 0.0168
-2.18%
$ -- $ 24,219
Feb 15 $ 0.0172
+13.47%
$ -- $ 7,056
Feb 8 $ 0.0152
-36.38%
$ -- $ 78,933
Feb 1 $ 0.0239
+52.85%
$ -- $ 314,185
Jan 25 $ 0.0143
-11.96%
$ -- $ 249,333
Jan 18 $ 0.0182
-29.62%
$ -- $ 384,446
Jan 11 $ 0.0261
+93.53%
$ -- $ 442,372
Jan 4 $ 0.0136
-22.91%
$ -- $ 425,675
Dec 28 $ 0.0167
-14.12%
$ -- $ 352,282
Dec 21 $ 0.018
-23.00%
$ -- $ 360,482
Dec 14 $ 0.0232
+30.52%
$ -- $ 191,836
Dec 7 $ 0.018
+38.60%
$ -- $ 301,370
Nov 30 $ 0.0132
+25.14%
$ -- $ 258,843
Nov 23 $ 0.0105
-5.31%
$ -- $ 225,576
Nov 16 $ 0.0111
+13.14%
$ -- $ 215,399
Nov 9 $ 0.00985
-31.89%
$ -- $ 187,151
Nov 2 $ 0.0144
-19.65%
$ -- $ 182,880
Oct 26 $ 0.0179
-19.65%
$ -- $ 160,936
Oct 19 $ 0.0222
+53.91%
$ -- $ 165,004
Oct 12 $ 0.0144
-2.04%
$ -- $ 135,002
Oct 5 $ 0.0147
+25.73%
$ -- $ 123,550
Sep 28 $ 0.0117
-1.91%
$ -- $ 127,776
Sep 21 $ 0.0119
+54.49%
$ -- $ 138,988
Sep 14 $ 0.00773
-2.40%
$ -- $ 125,902
Sep 7 $ 0.00792
+96.92%
$ -- $ 72,204
Aug 31 $ 0.00402
-8.95%
$ -- $ 61,581
Aug 24 $ 0.00442
-0.34%
$ -- $ 67,690
Aug 17 $ 0.00443
+10.18%
$ -- $ 78,225
Aug 10 $ 0.00402
-14.49%
$ -- $ 63,731
Aug 3 $ 0.0047
+15.58%
$ -- $ 45,664
Jul 27 $ 0.00407
+3.76%
$ -- $ 64,978
Jul 20 $ 0.00392
+8.64%
$ -- $ 35,921
Jul 13 $ 0.00361
-1.33%
$ -- $ 19,437
Jul 6 $ 0.00366
+4.16%
$ -- $ 37,692
Jun 29 $ 0.00351
+0.09%
$ -- $ 43,618
Jun 22 $ 0.0035
-8.45%
$ -- $ 60,565
Jun 15 $ 0.00383
+4.27%
$ -- $ 59,985
Jun 8 $ 0.00367
-10.73%
$ -- $ 56,750
Jun 1 $ 0.00411
+9.63%
$ -- $ 61,587
May 25 $ 0.00375
+10.98%
$ -- $ 54,462
May 18 $ 0.00338
-3.21%
$ -- $ 66,559
May 11 $ 0.00349
+15.25%
$ -- $ 54,537
May 4 $ 0.00303
-15.56%
$ -- $ 61,914
Apr 27 $ 0.00359
-3.59%
$ -- $ 58,596
Apr 20 $ 0.00372
+33.27%
$ -- $ 51,412