EtherGem Historical Data

EGEM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29 $0.0318
+39.91%
$-- $38,648
Mar 22 $0.0227
+25.69%
$-- $25,239
Mar 15 $0.0181
-11.11%
$-- $47,545
Mar 8 $0.0205
+47.85%
$-- $53,522
Mar 1 $0.0137
-18.33%
$-- $63,346
Feb 22 $0.0168
-2.18%
$-- $24,219
Feb 15 $0.0172
+13.47%
$-- $7,056
Feb 8 $0.0152
-36.38%
$-- $78,933
Feb 1 $0.0239
+52.85%
$-- $314,185
Jan 25 $0.0143
-11.96%
$-- $249,333
Jan 18 $0.0182
-29.62%
$-- $384,446
Jan 11 $0.0261
+93.53%
$-- $442,372
Jan 4 $0.0136
-22.91%
$-- $425,675
Dec 28 $0.0167
-14.12%
$-- $352,282
Dec 21 $0.018
-23.00%
$-- $360,482
Dec 14 $0.0232
+30.52%
$-- $191,836
Dec 7 $0.018
+38.60%
$-- $301,370
Nov 30 $0.0132
+25.14%
$-- $258,843
Nov 23 $0.0105
-5.31%
$-- $225,576
Nov 16 $0.0111
+13.14%
$-- $215,399
Nov 9 $0.00985
-31.89%
$-- $187,151
Nov 2 $0.0144
-19.65%
$-- $182,880
Oct 26 $0.0179
-19.65%
$-- $160,936
Oct 19 $0.0222
+53.91%
$-- $165,004
Oct 12 $0.0144
-2.04%
$-- $135,002
Oct 5 $0.0147
+25.73%
$-- $123,550
Sep 28 $0.0117
-1.91%
$-- $127,776
Sep 21 $0.0119
+54.49%
$-- $138,988
Sep 14 $0.00773
-2.40%
$-- $125,902
Sep 7 $0.00792
+96.92%
$-- $72,204
Aug 31 $0.00402
-8.95%
$-- $61,581
Aug 24 $0.00442
-0.34%
$-- $67,690
Aug 17 $0.00443
+10.18%
$-- $78,225
Aug 10 $0.00402
-14.49%
$-- $63,731
Aug 3 $0.0047
+15.58%
$-- $45,664
Jul 27 $0.00407
+3.76%
$-- $64,978
Jul 20 $0.00392
+8.64%
$-- $35,921
Jul 13 $0.00361
-1.33%
$-- $19,437
Jul 6 $0.00366
+4.16%
$-- $37,692
Jun 29 $0.00351
+0.09%
$-- $43,618
Jun 22 $0.0035
-8.45%
$-- $60,565
Jun 15 $0.00383
+4.27%
$-- $59,985
Jun 8 $0.00367
-10.73%
$-- $56,750
Jun 1 $0.00411
+9.63%
$-- $61,587
May 25 $0.00375
+10.98%
$-- $54,462
May 18 $0.00338
-3.21%
$-- $66,559
May 11 $0.00349
+15.25%
$-- $54,537
May 4 $0.00303
-15.56%
$-- $61,914
Apr 27 $0.00359
-3.59%
$-- $58,596
Apr 20 $0.00372
+33.27%
$-- $51,412