EtherGem Historical Data

EGEM Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000449
-5.91%
$-- $14
May 16, 2024 $0.000477
-44.60%
$-- $17
May 15, 2024 $0.000861
+99.77%
$-- $701
May 14, 2024 $0.000431
-2.12%
$-- $245
May 13, 2024 $0.00044
+2.30%
$-- $230
May 12, 2024 $0.00043
+1.12%
$-- $248
May 11, 2024 $0.000426
-0.02%
$-- $245
May 10, 2024 $0.000426
-3.56%
$-- $260
May 9, 2024 $0.000442
+13.33%
$-- $174
May 8, 2024 $0.00039
-6.69%
$-- $7
May 7, 2024 $0.000418
-4.41%
$-- $6
May 6, 2024 $0.000437
-1.24%
$-- $4
May 5, 2024 $0.000443
-0.70%
$-- $4
May 4, 2024 $0.000446
+2.19%
$-- $31
May 3, 2024 $0.000436
+7.01%
$-- $4
May 2, 2024 $0.000408
-4.87%
$-- $16
May 1, 2024 $0.000429
-11.81%
$-- $4
Apr 30, 2024 $0.000486
+7.01%
$-- $378
Apr 29, 2024 $0.000455
+0.56%
$-- $25
Apr 28, 2024 $0.000504
+12.08%
$-- $239
Apr 27, 2024 $0.00045
+0.59%
$-- $4
Apr 26, 2024 $0.000448
-0.67%
$-- $4
Apr 25, 2024 $0.000451
-0.55%
$-- $3
Apr 24, 2024 $0.000454
-1.12%
$-- $3
Apr 23, 2024 $0.000459
-0.53%
$-- $2
Apr 22, 2024 $0.000461
+2.31%
$-- $3
Apr 21, 2024 $0.000451
+0.46%
$-- $2
Apr 20, 2024 $0.000449
+0.83%
$-- $68
Apr 19, 2024 $0.000445
-31.29%
$-- $34
Apr 18, 2024 $0.000426
+0.85%
$-- $3
Apr 17, 2024 $0.000422
-15.04%
$-- $34
Apr 16, 2024 $0.00051
-3.37%
$-- $55
Apr 15, 2024 $0.000528
+34.62%
$-- $40
Apr 14, 2024 $0.000392
-5.40%
$-- $12
Apr 13, 2024 $0.000415
-5.27%
$-- $6
Apr 12, 2024 $0.000438
-4.54%
$-- $24
Apr 11, 2024 $0.000459
-5.17%
$-- $6
Apr 10, 2024 $0.000484
+7.83%
$-- $16
Apr 9, 2024 $0.000449
-4.63%
$-- $17
Apr 8, 2024 $0.000471
-2.97%
$-- $21
Apr 7, 2024 $0.000486
+0.77%
$-- $97
Apr 6, 2024 $0.000482
+12.91%
$-- $92
Apr 5, 2024 $0.000427
-6.31%
$-- $7
Apr 4, 2024 $0.000456
-1.05%
$-- $71
Apr 3, 2024 $0.000461
+0.25%
$-- $43
Apr 2, 2024 $0.00046
-5.44%
$-- $64
Apr 1, 2024 $0.000486
-0.66%
$-- $79
Mar 31, 2024 $0.000489
+7.74%
$-- $125
Mar 30, 2024 $0.000454
-5.59%
$-- $10
Mar 29, 2024 $0.000481
-0.32%
$-- $16