EtherGem Historical Data

EGEM Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000449
-5.91%
$ -- $ 14
May 16, 2024 $ 0.000477
-44.60%
$ -- $ 17
May 15, 2024 $ 0.000861
+99.77%
$ -- $ 701
May 14, 2024 $ 0.000431
-2.12%
$ -- $ 245
May 13, 2024 $ 0.00044
+2.30%
$ -- $ 230
May 12, 2024 $ 0.00043
+1.12%
$ -- $ 248
May 11, 2024 $ 0.000426
-0.02%
$ -- $ 245
May 10, 2024 $ 0.000426
-3.56%
$ -- $ 260
May 9, 2024 $ 0.000442
+13.33%
$ -- $ 174
May 8, 2024 $ 0.00039
-6.69%
$ -- $ 7
May 7, 2024 $ 0.000418
-4.41%
$ -- $ 6
May 6, 2024 $ 0.000437
-1.24%
$ -- $ 4
May 5, 2024 $ 0.000443
-0.70%
$ -- $ 4
May 4, 2024 $ 0.000446
+2.19%
$ -- $ 31
May 3, 2024 $ 0.000436
+7.01%
$ -- $ 4
May 2, 2024 $ 0.000408
-4.87%
$ -- $ 16
May 1, 2024 $ 0.000429
-11.81%
$ -- $ 4
Apr 30, 2024 $ 0.000486
+7.01%
$ -- $ 378
Apr 29, 2024 $ 0.000455
+0.56%
$ -- $ 25
Apr 28, 2024 $ 0.000504
+12.08%
$ -- $ 239
Apr 27, 2024 $ 0.00045
+0.59%
$ -- $ 4
Apr 26, 2024 $ 0.000448
-0.67%
$ -- $ 4
Apr 25, 2024 $ 0.000451
-0.55%
$ -- $ 3
Apr 24, 2024 $ 0.000454
-1.12%
$ -- $ 3
Apr 23, 2024 $ 0.000459
-0.53%
$ -- $ 2
Apr 22, 2024 $ 0.000461
+2.31%
$ -- $ 3
Apr 21, 2024 $ 0.000451
+0.46%
$ -- $ 2
Apr 20, 2024 $ 0.000449
+0.83%
$ -- $ 68
Apr 19, 2024 $ 0.000445
-31.29%
$ -- $ 34
Apr 18, 2024 $ 0.000426
+0.85%
$ -- $ 3
Apr 17, 2024 $ 0.000422
-15.04%
$ -- $ 34
Apr 16, 2024 $ 0.00051
-3.37%
$ -- $ 55
Apr 15, 2024 $ 0.000528
+34.62%
$ -- $ 40
Apr 14, 2024 $ 0.000392
-5.40%
$ -- $ 12
Apr 13, 2024 $ 0.000415
-5.27%
$ -- $ 6
Apr 12, 2024 $ 0.000438
-4.54%
$ -- $ 24
Apr 11, 2024 $ 0.000459
-5.17%
$ -- $ 6
Apr 10, 2024 $ 0.000484
+7.83%
$ -- $ 16
Apr 9, 2024 $ 0.000449
-4.63%
$ -- $ 17
Apr 8, 2024 $ 0.000471
-2.97%
$ -- $ 21
Apr 7, 2024 $ 0.000486
+0.77%
$ -- $ 97
Apr 6, 2024 $ 0.000482
+12.91%
$ -- $ 92
Apr 5, 2024 $ 0.000427
-6.31%
$ -- $ 7
Apr 4, 2024 $ 0.000456
-1.05%
$ -- $ 71
Apr 3, 2024 $ 0.000461
+0.25%
$ -- $ 43
Apr 2, 2024 $ 0.00046
-5.44%
$ -- $ 64
Apr 1, 2024 $ 0.000486
-0.66%
$ -- $ 79
Mar 31, 2024 $ 0.000489
+7.74%
$ -- $ 125
Mar 30, 2024 $ 0.000454
-5.59%
$ -- $ 10
Mar 29, 2024 $ 0.000481
-0.32%
$ -- $ 16