EtherGem Historical Data

EGEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00279
+4.25%
$ -- $ 44,369
Apr 6 $ 0.00268
+6.46%
$ -- $ 23,753
Mar 30 $ 0.00252
+10.25%
$ -- $ 31,175
Mar 23 $ 0.00229
+5.30%
$ -- $ 27,572
Mar 16 $ 0.00217
+5.75%
$ -- $ 29,450
Mar 9 $ 0.00206
-37.98%
$ -- $ 30,299
Mar 2 $ 0.00332
+3.55%
$ -- $ 54,227
Feb 24 $ 0.0032
-25.37%
$ -- $ 51,385
Feb 17 $ 0.00429
+4.17%
$ -- $ 56,233
Feb 10 $ 0.00412
-13.86%
$ -- $ 59,505
Feb 3 $ 0.00478
+15.09%
$ -- $ 56,778
Jan 27 $ 0.00416
+14.89%
$ -- $ 53,905
Jan 20 $ 0.00362
+3.70%
$ -- $ 50,711
Jan 13 $ 0.00349
+13.97%
$ -- $ 53,713
Jan 6 $ 0.00306
+14.82%
$ -- $ 47,212
Dec 30 $ 0.00267
-7.79%
$ -- $ 39,225
Dec 23 $ 0.00289
-12.16%
$ -- $ 40,692
Dec 16 $ 0.00329
-0.23%
$ -- $ 45,088
Dec 9 $ 0.0033
+0.57%
$ -- $ 44,173
Dec 2 $ 0.00328
-5.78%
$ -- $ 45,321
Nov 25 $ 0.00348
-8.38%
$ -- $ 35,828
Nov 18 $ 0.0038
-27.05%
$ -- $ 48,834
Nov 11 $ 0.00521
-8.02%
$ -- $ 61,669
Nov 4 $ 0.00567
+47.33%
$ -- $ 64,071
Oct 28 $ 0.00385
-11.66%
$ -- $ 55,231
Oct 21 $ 0.00436
-12.36%
$ -- $ 49,857
Oct 14 $ 0.00497
+6.75%
$ -- $ 52,424
Oct 7 $ 0.00466
-10.21%
$ -- $ 49,555
Sep 30 $ 0.0052
-5.03%
$ -- $ 55,420
Sep 23 $ 0.00548
-60.32%
$ -- $ 55,205
Sep 16 $ 0.0138
+20.69%
$ -- $ 66,277
Sep 9 $ 0.0114
+36.89%
$ -- $ 59,867
Sep 2 $ 0.00835
-11.32%
$ -- $ 56,694
Aug 26 $ 0.00945
-10.68%
$ -- $ 59,821
Aug 19 $ 0.0106
+4.54%
$ -- $ 59,820
Aug 12 $ 0.0101
-18.98%
$ -- $ 57,255
Aug 5 $ 0.0125
-11.16%
$ -- $ 76,428
Jul 29 $ 0.0141
+9.25%
$ -- $ 61,008
Jul 22 $ 0.0129
-27.42%
$ -- $ 57,007
Jul 15 $ 0.0177
-19.29%
$ -- $ 70,353
Jul 8 $ 0.022
-7.92%
$ -- $ 98,237
Jul 1 $ 0.0238
+12.19%
$ -- $ 85,571
Jun 24 $ 0.0213
-1.85%
$ -- $ 106,541
Jun 17 $ 0.0217
+17.16%
$ -- $ 100,151
Jun 10 $ 0.0185
+90.75%
$ -- $ 70,278
Jun 3 $ 0.00969
-18.89%
$ -- $ 50,066
May 27 $ 0.0119
+11.00%
$ -- $ 56,932
May 20 $ 0.0108
-9.51%
$ -- $ 51,758
May 13 $ 0.0119
+30.39%
$ -- $ 51,355
May 6 $ 0.00912
-17.15%
$ -- $ 49,801