EtherGem Historical Data

EGEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.00279
+4.25%
$-- $44,369
Apr 6 $0.00268
+6.46%
$-- $23,753
Mar 30 $0.00252
+10.25%
$-- $31,175
Mar 23 $0.00229
+5.30%
$-- $27,572
Mar 16 $0.00217
+5.75%
$-- $29,450
Mar 9 $0.00206
-37.98%
$-- $30,299
Mar 2 $0.00332
+3.55%
$-- $54,227
Feb 24 $0.0032
-25.37%
$-- $51,385
Feb 17 $0.00429
+4.17%
$-- $56,233
Feb 10 $0.00412
-13.86%
$-- $59,505
Feb 3 $0.00478
+15.09%
$-- $56,778
Jan 27 $0.00416
+14.89%
$-- $53,905
Jan 20 $0.00362
+3.70%
$-- $50,711
Jan 13 $0.00349
+13.97%
$-- $53,713
Jan 6 $0.00306
+14.82%
$-- $47,212
Dec 30 $0.00267
-7.79%
$-- $39,225
Dec 23 $0.00289
-12.16%
$-- $40,692
Dec 16 $0.00329
-0.23%
$-- $45,088
Dec 9 $0.0033
+0.57%
$-- $44,173
Dec 2 $0.00328
-5.78%
$-- $45,321
Nov 25 $0.00348
-8.38%
$-- $35,828
Nov 18 $0.0038
-27.05%
$-- $48,834
Nov 11 $0.00521
-8.02%
$-- $61,669
Nov 4 $0.00567
+47.33%
$-- $64,071
Oct 28 $0.00385
-11.66%
$-- $55,231
Oct 21 $0.00436
-12.36%
$-- $49,857
Oct 14 $0.00497
+6.75%
$-- $52,424
Oct 7 $0.00466
-10.21%
$-- $49,555
Sep 30 $0.0052
-5.03%
$-- $55,420
Sep 23 $0.00548
-60.32%
$-- $55,205
Sep 16 $0.0138
+20.69%
$-- $66,277
Sep 9 $0.0114
+36.89%
$-- $59,867
Sep 2 $0.00835
-11.32%
$-- $56,694
Aug 26 $0.00945
-10.68%
$-- $59,821
Aug 19 $0.0106
+4.54%
$-- $59,820
Aug 12 $0.0101
-18.98%
$-- $57,255
Aug 5 $0.0125
-11.16%
$-- $76,428
Jul 29 $0.0141
+9.25%
$-- $61,008
Jul 22 $0.0129
-27.42%
$-- $57,007
Jul 15 $0.0177
-19.29%
$-- $70,353
Jul 8 $0.022
-7.92%
$-- $98,237
Jul 1 $0.0238
+12.19%
$-- $85,571
Jun 24 $0.0213
-1.85%
$-- $106,541
Jun 17 $0.0217
+17.16%
$-- $100,151
Jun 10 $0.0185
+90.75%
$-- $70,278
Jun 3 $0.00969
-18.89%
$-- $50,066
May 27 $0.0119
+11.00%
$-- $56,932
May 20 $0.0108
-9.51%
$-- $51,758
May 13 $0.0119
+30.39%
$-- $51,355
May 6 $0.00912
-17.15%
$-- $49,801