Coinranking
EtherGem Historical Data
EGEM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13 | $0.00279 | +4.25% | ||
| Apr 6 | $0.00268 | +6.46% | ||
| Mar 30 | $0.00252 | +10.25% | ||
| Mar 23 | $0.00229 | +5.30% | ||
| Mar 16 | $0.00217 | +5.75% | ||
| Mar 9 | $0.00206 | -37.98% | ||
| Mar 2 | $0.00332 | +3.55% | ||
| Feb 24 | $0.0032 | -25.37% | ||
| Feb 17 | $0.00429 | +4.17% | ||
| Feb 10 | $0.00412 | -13.86% | ||
| Feb 3 | $0.00478 | +15.09% | ||
| Jan 27 | $0.00416 | +14.89% | ||
| Jan 20 | $0.00362 | +3.70% | ||
| Jan 13 | $0.00349 | +13.97% | ||
| Jan 6 | $0.00306 | +14.82% | ||
| Dec 30 | $0.00267 | -7.79% | ||
| Dec 23 | $0.00289 | -12.16% | ||
| Dec 16 | $0.00329 | -0.23% | ||
| Dec 9 | $0.0033 | +0.57% | ||
| Dec 2 | $0.00328 | -5.78% | ||
| Nov 25 | $0.00348 | -8.38% | ||
| Nov 18 | $0.0038 | -27.05% | ||
| Nov 11 | $0.00521 | -8.02% | ||
| Nov 4 | $0.00567 | +47.33% | ||
| Oct 28 | $0.00385 | -11.66% | ||
| Oct 21 | $0.00436 | -12.36% | ||
| Oct 14 | $0.00497 | +6.75% | ||
| Oct 7 | $0.00466 | -10.21% | ||
| Sep 30 | $0.0052 | -5.03% | ||
| Sep 23 | $0.00548 | -60.32% | ||
| Sep 16 | $0.0138 | +20.69% | ||
| Sep 9 | $0.0114 | +36.89% | ||
| Sep 2 | $0.00835 | -11.32% | ||
| Aug 26 | $0.00945 | -10.68% | ||
| Aug 19 | $0.0106 | +4.54% | ||
| Aug 12 | $0.0101 | -18.98% | ||
| Aug 5 | $0.0125 | -11.16% | ||
| Jul 29 | $0.0141 | +9.25% | ||
| Jul 22 | $0.0129 | -27.42% | ||
| Jul 15 | $0.0177 | -19.29% | ||
| Jul 8 | $0.022 | -7.92% | ||
| Jul 1 | $0.0238 | +12.19% | ||
| Jun 24 | $0.0213 | -1.85% | ||
| Jun 17 | $0.0217 | +17.16% | ||
| Jun 10 | $0.0185 | +90.75% | ||
| Jun 3 | $0.00969 | -18.89% | ||
| May 27 | $0.0119 | +11.00% | ||
| May 20 | $0.0108 | -9.51% | ||
| May 13 | $0.0119 | +30.39% | ||
| May 6 | $0.00912 | -17.15% | ||