EtherGem Historical Data

EGEM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.000483
-0.76%
$-- $5
Mar 27, 2024 $0.000487
+0.67%
$-- $1
Mar 26, 2024 $0.000492
+0.52%
$-- $1
Mar 25, 2024 $0.00049
+0.72%
$-- $1
Mar 24, 2024 $0.000525
+2.44%
$-- $202
Mar 23, 2024 $0.000514
+0.19%
$-- $209
Mar 20, 2024 $0.000448
+3.11%
$-- $0
Mar 19, 2024 $0.000434
-0.89%
$-- $0
Mar 17, 2024 $0.000477
+4.00%
$-- $14
Mar 16, 2024 $0.000458
-5.85%
$-- $13
Mar 15, 2024 $0.000486
-14.89%
$-- $30
Mar 14, 2024 $0.000572
+2.02%
$-- $4
Mar 13, 2024 $0.000603
-0.02%
$-- $13
Mar 12, 2024 $0.000603
+4.39%
$-- $13
Mar 11, 2024 $0.000577
-0.06%
$-- $1
Mar 8, 2024 $0.000617
+2.56%
$-- $67
Mar 7, 2024 $0.000602
+1.25%
$-- $72
Mar 6, 2024 $0.000595
+3.46%
$-- $4
Mar 5, 2024 $0.000576
-6.33%
$-- $19
Mar 4, 2024 $0.000614
+8.10%
$-- $11
Mar 3, 2024 $0.000568
+1.73%
$-- $14
Mar 2, 2024 $0.000559
+0.01%
$-- $10
Mar 1, 2024 $0.000562
+1.99%
$-- $21
Feb 29, 2024 $0.000552
-1.76%
$-- $34
Feb 28, 2024 $0.000563
+6.05%
$-- $17
Feb 27, 2024 $0.000514
+4.74%
$-- $5
Feb 26, 2024 $0.00049
-18.28%
$-- $4
Feb 25, 2024 $0.0006
+29.34%
$-- $2
Feb 24, 2024 $0.000464
+1.57%
$-- $15
Feb 23, 2024 $0.000457
-1.03%
$-- $3
Feb 22, 2024 $0.000462
-53.35%
$-- $1
Feb 21, 2024 $0.00099
+75.74%
$-- $1
Feb 20, 2024 $0.000563
-63.28%
$-- $9
Feb 19, 2024 $0.00153
+227.13%
$-- $2
Feb 18, 2024 $0.000469
+0.81%
$-- $0
Feb 17, 2024 $0.000465
-0.93%
$-- $0
Feb 16, 2024 $0.000469
+0.45%
$-- $3
Feb 15, 2024 $0.000467
-9.79%
$-- $21
Feb 14, 2024 $0.000518
+15.73%
$-- $22
Feb 13, 2024 $0.000448
-0.33%
$-- $1
Feb 12, 2024 $0.00045
+0.07%
$-- $4
Feb 10, 2024 $0.000426
+0.45%
$-- $5
Feb 9, 2024 $0.000424
-6.31%
$-- $29
Feb 8, 2024 $0.000453
-7.21%
$-- $188
Feb 7, 2024 $0.000486
+12.83%
$-- $175
Feb 6, 2024 $0.000431
+0.90%
$-- $138
Feb 5, 2024 $0.000467
-0.31%
$-- $164
Feb 4, 2024 $0.000469
-16.17%
$-- $206
Feb 3, 2024 $0.000559
-0.48%
$-- $233
Feb 2, 2024 $0.000561
+0.23%
$-- $368