Coinranking
EtherGem Historical Data
EGEM
Page 7
| Date | | |
|---|---|---|
| Mar 28, 2024 | $ 0.000483 | -0.76% |
| Mar 27, 2024 | $ 0.000487 | +0.67% |
| Mar 26, 2024 | $ 0.000492 | +0.52% |
| Mar 25, 2024 | $ 0.00049 | +0.72% |
| Mar 24, 2024 | $ 0.000525 | +2.44% |
| Mar 23, 2024 | $ 0.000514 | +0.19% |
| Mar 20, 2024 | $ 0.000448 | +3.11% |
| Mar 19, 2024 | $ 0.000434 | -0.89% |
| Mar 17, 2024 | $ 0.000477 | +4.00% |
| Mar 16, 2024 | $ 0.000458 | -5.85% |
| Mar 15, 2024 | $ 0.000486 | -14.89% |
| Mar 14, 2024 | $ 0.000572 | +2.02% |
| Mar 13, 2024 | $ 0.000603 | -0.02% |
| Mar 12, 2024 | $ 0.000603 | +4.39% |
| Mar 11, 2024 | $ 0.000577 | -0.06% |
| Mar 8, 2024 | $ 0.000617 | +2.56% |
| Mar 7, 2024 | $ 0.000602 | +1.25% |
| Mar 6, 2024 | $ 0.000595 | +3.46% |
| Mar 5, 2024 | $ 0.000576 | -6.33% |
| Mar 4, 2024 | $ 0.000614 | +8.10% |
| Mar 3, 2024 | $ 0.000568 | +1.73% |
| Mar 2, 2024 | $ 0.000559 | +0.01% |
| Mar 1, 2024 | $ 0.000562 | +1.99% |
| Feb 29, 2024 | $ 0.000552 | -1.76% |
| Feb 28, 2024 | $ 0.000563 | +6.05% |
| Feb 27, 2024 | $ 0.000514 | +4.74% |
| Feb 26, 2024 | $ 0.00049 | -18.28% |
| Feb 25, 2024 | $ 0.0006 | +29.34% |
| Feb 24, 2024 | $ 0.000464 | +1.57% |
| Feb 23, 2024 | $ 0.000457 | -1.03% |
| Feb 22, 2024 | $ 0.000462 | -53.35% |
| Feb 21, 2024 | $ 0.00099 | +75.74% |
| Feb 20, 2024 | $ 0.000563 | -63.28% |
| Feb 19, 2024 | $ 0.00153 | +227.13% |
| Feb 18, 2024 | $ 0.000469 | +0.81% |
| Feb 17, 2024 | $ 0.000465 | -0.93% |
| Feb 16, 2024 | $ 0.000469 | +0.45% |
| Feb 15, 2024 | $ 0.000467 | -9.79% |
| Feb 14, 2024 | $ 0.000518 | +15.73% |
| Feb 13, 2024 | $ 0.000448 | -0.33% |
| Feb 12, 2024 | $ 0.00045 | +0.07% |
| Feb 10, 2024 | $ 0.000426 | +0.45% |
| Feb 9, 2024 | $ 0.000424 | -6.31% |
| Feb 8, 2024 | $ 0.000453 | -7.21% |
| Feb 7, 2024 | $ 0.000486 | +12.83% |
| Feb 6, 2024 | $ 0.000431 | +0.90% |
| Feb 5, 2024 | $ 0.000467 | -0.31% |
| Feb 4, 2024 | $ 0.000469 | -16.17% |
| Feb 3, 2024 | $ 0.000559 | -0.48% |
| Feb 2, 2024 | $ 0.000561 | +0.23% |