EtherGem Historical Data

EGEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.011
-17.34%
$ -- $ 44,769
Apr 22 $ 0.0133
+10.02%
$ -- $ 45,281
Apr 15 $ 0.0121
-10.06%
$ -- $ 44,361
Apr 8 $ 0.0134
-28.37%
$ -- $ 83,457
Apr 1 $ 0.0187
+49.79%
$ -- $ 56,455
Mar 25 $ 0.0125
-18.17%
$ -- $ 16,448
Mar 18 $ 0.0153
+2.49%
$ -- $ 44,846
Mar 11 $ 0.0149
+35.95%
$ -- $ 42,597
Mar 4 $ 0.011
+25.99%
$ -- $ 39,595
Feb 25 $ 0.00871
-11.15%
$ -- $ 17,071
Feb 18 $ 0.0098
-19.65%
$ -- $ 58,217
Feb 11 $ 0.0122
+5.59%
$ -- $ 71,907
Feb 4 $ 0.0116
+12.83%
$ -- $ 51,609
Jan 28 $ 0.0102
+4.17%
$ -- $ 25,544
Nov 26 $ 0.0173
-7.54%
$ -- $ 15,585
Nov 19 $ 0.0236
-35.95%
$ -- $ 33,138
Nov 12 $ 0.0368
-6.53%
$ 476,079 $ 42,015
Nov 5 $ 0.0402
+4.10%
$ -- $ 45,118
Oct 29 $ 0.0393
+1.05%
$ -- $ 44,615
Oct 22 $ 0.0389
+19.11%
$ -- $ 45,386
Oct 15 $ 0.0322
+22.20%
$ -- $ 45,526
Oct 8 $ 0.0263
-18.36%
$ -- $ 45,209
Oct 1 $ 0.033
-12.61%
$ -- $ 46,009
Sep 24 $ 0.0405
+3.72%
$ -- $ 46,045
Sep 17 $ 0.0383
+24.30%
$ -- $ 45,403
Sep 10 $ 0.0342
-18.72%
$ -- $ 44,787
Sep 3 $ 0.0231
-18.58%
$ -- $ 48,379
Aug 27 $ 0.0289
+14.27%
$ -- $ 48,526
Aug 20 $ 0.0256
+17.00%
$ -- $ 45,658
Aug 13 $ 0.022
+15.14%
$ -- $ 44,494
Aug 6 $ 0.0186
-2.21%
$ -- $ 12,676
Download