EtherGem Historical Data

EGEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.011
-17.34%
$-- $44,769
Apr 22 $0.0133
+10.02%
$-- $45,281
Apr 15 $0.0121
-10.06%
$-- $44,361
Apr 8 $0.0134
-28.37%
$-- $83,457
Apr 1 $0.0187
+49.79%
$-- $56,455
Mar 25 $0.0125
-18.17%
$-- $16,448
Mar 18 $0.0153
+2.49%
$-- $44,846
Mar 11 $0.0149
+35.95%
$-- $42,597
Mar 4 $0.011
+25.99%
$-- $39,595
Feb 25 $0.00871
-11.15%
$-- $17,071
Feb 18 $0.0098
-19.65%
$-- $58,217
Feb 11 $0.0122
+5.59%
$-- $71,907
Feb 4 $0.0116
+12.83%
$-- $51,609
Jan 28 $0.0102
+4.17%
$-- $25,544
Nov 26 $0.0173
-7.54%
$-- $15,585
Nov 19 $0.0236
-35.95%
$-- $33,138
Nov 12 $0.0368
-6.53%
$476,079 $42,015
Nov 5 $0.0402
+4.10%
$-- $45,118
Oct 29 $0.0393
+1.05%
$-- $44,615
Oct 22 $0.0389
+19.11%
$-- $45,386
Oct 15 $0.0322
+22.20%
$-- $45,526
Oct 8 $0.0263
-18.36%
$-- $45,209
Oct 1 $0.033
-12.61%
$-- $46,009
Sep 24 $0.0405
+3.72%
$-- $46,045
Sep 17 $0.0383
+24.30%
$-- $45,403
Sep 10 $0.0342
-18.72%
$-- $44,787
Sep 3 $0.0231
-18.58%
$-- $48,379
Aug 27 $0.0289
+14.27%
$-- $48,526
Aug 20 $0.0256
+17.00%
$-- $45,658
Aug 13 $0.022
+15.14%
$-- $44,494
Aug 6 $0.0186
-2.21%
$-- $12,676
Download