EtherGem Historical Data

EGEM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00056
+1.05%
$ -- $ 350
Jan 31, 2024 $ 0.000554
-0.80%
$ -- $ 350
Jan 30, 2024 $ 0.000558
-0.81%
$ -- $ 406
Jan 29, 2024 $ 0.000562
+2.92%
$ -- $ 364
Jan 28, 2024 $ 0.000546
-7.37%
$ -- $ 287
Jan 27, 2024 $ 0.00059
-3.12%
$ -- $ 66
Jan 26, 2024 $ 0.000609
+8.83%
$ -- $ 5
Jan 25, 2024 $ 0.000559
-7.06%
$ -- $ 309
Jan 24, 2024 $ 0.000603
+0.68%
$ -- $ 338
Jan 23, 2024 $ 0.000598
+0.79%
$ -- $ 344
Jan 22, 2024 $ 0.000593
-10.98%
$ -- $ 301
Jan 21, 2024 $ 0.000666
-5.97%
$ -- $ 99
Jan 20, 2024 $ 0.000708
-5.29%
$ -- $ 426
Jan 19, 2024 $ 0.000789
+19.35%
$ -- $ 175
Jan 18, 2024 $ 0.000702
-3.43%
$ -- $ 40
Jan 17, 2024 $ 0.000727
-6.38%
$ -- $ 318
Jan 16, 2024 $ 0.000778
+14.35%
$ -- $ 292
Jan 15, 2024 $ 0.000681
+1.60%
$ -- $ 241
Jan 14, 2024 $ 0.00067
-32.37%
$ -- $ 211
Jan 13, 2024 $ 0.00099
+44.41%
$ -- $ 1
Jan 12, 2024 $ 0.000686
-7.56%
$ -- $ 126
Jan 11, 2024 $ 0.000742
-6.35%
$ -- $ 48
Jan 10, 2024 $ 0.000792
-9.64%
$ -- $ 283
Jan 9, 2024 $ 0.000876
-6.74%
$ -- $ 422
Jan 8, 2024 $ 0.000892
+5.77%
$ -- $ 133
Jan 7, 2024 $ 0.000842
+11.69%
$ -- $ 262
Jan 6, 2024 $ 0.000754
-5.55%
$ -- $ 392
Jan 5, 2024 $ 0.000798
+5.84%
$ -- $ 450
Jan 4, 2024 $ 0.000754
+3.16%
$ -- $ 398
Jan 3, 2024 $ 0.000731
-14.71%
$ -- $ 410
Jan 2, 2024 $ 0.000857
-19.20%
$ -- $ 315
Jan 1, 2024 $ 0.00106
+3.53%
$ -- $ 72
Dec 31, 2023 $ 0.00101
-0.24%
$ -- $ 466
Dec 30, 2023 $ 0.00101
+0.05%
$ -- $ 511
Dec 29, 2023 $ 0.00101
-1.30%
$ -- $ 501
Dec 28, 2023 $ 0.00103
+2.46%
$ -- $ 541
Dec 27, 2023 $ 0.001
-2.17%
$ -- $ 509
Dec 26, 2023 $ 0.00102
-9.99%
$ -- $ 486
Dec 25, 2023 $ 0.00114
+1.49%
$ -- $ 252
Dec 24, 2023 $ 0.00112
-1.24%
$ -- $ 548
Dec 23, 2023 $ 0.00114
-0.60%
$ -- $ 579
Dec 22, 2023 $ 0.00115
+0.39%
$ -- $ 543
Dec 21, 2023 $ 0.00114
-6.75%
$ -- $ 559
Dec 20, 2023 $ 0.00118
-0.43%
$ -- $ 548
Dec 19, 2023 $ 0.00119
+6.76%
$ -- $ 568
Dec 18, 2023 $ 0.00111
+11.63%
$ -- $ 534
Dec 17, 2023 $ 0.000997
-1.81%
$ -- $ 516
Dec 16, 2023 $ 0.00102
+5.17%
$ -- $ 585
Dec 15, 2023 $ 0.000967
-2.32%
$ -- $ 321
Dec 14, 2023 $ 0.000989
-7.73%
$ -- $ 491