Coinranking
EtherGem Historical Data
EGEM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2024 | $0.00056 | +1.05% | ||
| Jan 31, 2024 | $0.000554 | -0.80% | ||
| Jan 30, 2024 | $0.000558 | -0.81% | ||
| Jan 29, 2024 | $0.000562 | +2.92% | ||
| Jan 28, 2024 | $0.000546 | -7.37% | ||
| Jan 27, 2024 | $0.00059 | -3.12% | ||
| Jan 26, 2024 | $0.000609 | +8.83% | ||
| Jan 25, 2024 | $0.000559 | -7.06% | ||
| Jan 24, 2024 | $0.000603 | +0.68% | ||
| Jan 23, 2024 | $0.000598 | +0.79% | ||
| Jan 22, 2024 | $0.000593 | -10.98% | ||
| Jan 21, 2024 | $0.000666 | -5.97% | ||
| Jan 20, 2024 | $0.000708 | -5.29% | ||
| Jan 19, 2024 | $0.000789 | +19.35% | ||
| Jan 18, 2024 | $0.000702 | -3.43% | ||
| Jan 17, 2024 | $0.000727 | -6.38% | ||
| Jan 16, 2024 | $0.000778 | +14.35% | ||
| Jan 15, 2024 | $0.000681 | +1.60% | ||
| Jan 14, 2024 | $0.00067 | -32.37% | ||
| Jan 13, 2024 | $0.00099 | +44.41% | ||
| Jan 12, 2024 | $0.000686 | -7.56% | ||
| Jan 11, 2024 | $0.000742 | -6.35% | ||
| Jan 10, 2024 | $0.000792 | -9.64% | ||
| Jan 9, 2024 | $0.000876 | -6.74% | ||
| Jan 8, 2024 | $0.000892 | +5.77% | ||
| Jan 7, 2024 | $0.000842 | +11.69% | ||
| Jan 6, 2024 | $0.000754 | -5.55% | ||
| Jan 5, 2024 | $0.000798 | +5.84% | ||
| Jan 4, 2024 | $0.000754 | +3.16% | ||
| Jan 3, 2024 | $0.000731 | -14.71% | ||
| Jan 2, 2024 | $0.000857 | -19.20% | ||
| Jan 1, 2024 | $0.00106 | +3.53% | ||
| Dec 31, 2023 | $0.00101 | -0.24% | ||
| Dec 30, 2023 | $0.00101 | +0.05% | ||
| Dec 29, 2023 | $0.00101 | -1.30% | ||
| Dec 28, 2023 | $0.00103 | +2.46% | ||
| Dec 27, 2023 | $0.001 | -2.17% | ||
| Dec 26, 2023 | $0.00102 | -9.99% | ||
| Dec 25, 2023 | $0.00114 | +1.49% | ||
| Dec 24, 2023 | $0.00112 | -1.24% | ||
| Dec 23, 2023 | $0.00114 | -0.60% | ||
| Dec 22, 2023 | $0.00115 | +0.39% | ||
| Dec 21, 2023 | $0.00114 | -6.75% | ||
| Dec 20, 2023 | $0.00118 | -0.43% | ||
| Dec 19, 2023 | $0.00119 | +6.76% | ||
| Dec 18, 2023 | $0.00111 | +11.63% | ||
| Dec 17, 2023 | $0.000997 | -1.81% | ||
| Dec 16, 2023 | $0.00102 | +5.17% | ||
| Dec 15, 2023 | $0.000967 | -2.32% | ||
| Dec 14, 2023 | $0.000989 | -7.73% | ||