EtherGem Historical Data

EGEM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00107
-4.19%
$ -- $ 574
Dec 12, 2023 $ 0.00108
-9.86%
$ -- $ 588
Dec 11, 2023 $ 0.0012
+1.16%
$ -- $ 545
Dec 10, 2023 $ 0.00118
-0.07%
$ -- $ 703
Dec 9, 2023 $ 0.00114
-14.24%
$ -- $ 844
Dec 8, 2023 $ 0.00133
+2.01%
$ -- $ 1,631
Dec 7, 2023 $ 0.0013
+2.25%
$ -- $ 1,636
Dec 6, 2023 $ 0.00127
-4.09%
$ -- $ 1,544
Dec 5, 2023 $ 0.00132
-1.52%
$ -- $ 1,635
Dec 4, 2023 $ 0.0013
+15.94%
$ -- $ 1,358
Dec 3, 2023 $ 0.00116
+39.66%
$ -- $ 1,482
Dec 2, 2023 $ 0.000789
-21.56%
$ -- $ 1,100
Dec 1, 2023 $ 0.00101
+11.00%
$ -- $ 1,120
Nov 30, 2023 $ 0.000905
-11.43%
$ -- $ 858
Nov 29, 2023 $ 0.00102
-3.50%
$ -- $ 1,141
Nov 28, 2023 $ 0.00102
-5.56%
$ -- $ 1,231
Nov 27, 2023 $ 0.00108
-3.83%
$ -- $ 1,115
Nov 26, 2023 $ 0.00109
-4.14%
$ -- $ 1,410
Nov 25, 2023 $ 0.0011
+0.27%
$ -- $ 926
Nov 24, 2023 $ 0.00109
-25.16%
$ -- $ 1,302
Nov 23, 2023 $ 0.00116
+18.80%
$ -- $ 1,252
Nov 22, 2023 $ 0.000974
-3.05%
$ -- $ 958
Nov 21, 2023 $ 0.00101
-0.41%
$ -- $ 1,369
Nov 20, 2023 $ 0.000974
-3.53%
$ -- $ 1,410
Nov 19, 2023 $ 0.00101
+2.23%
$ -- $ 1,360
Nov 18, 2023 $ 0.000987
-0.21%
$ -- $ 926
Nov 17, 2023 $ 0.000988
-2.46%
$ -- $ 1,369
Nov 16, 2023 $ 0.00101
-4.58%
$ -- $ 1,243
Nov 15, 2023 $ 0.00106
+6.70%
$ -- $ 1,284
Nov 14, 2023 $ 0.000996
-2.52%
$ -- $ 1,049
Nov 13, 2023 $ 0.00102
-1.45%
$ -- $ 1,358
Nov 12, 2023 $ 0.00104
-0.28%
$ -- $ 1,360
Nov 11, 2023 $ 0.00104
-7.17%
$ -- $ 1,328
Nov 10, 2023 $ 0.00112
+5.26%
$ -- $ 1,260
Nov 9, 2023 $ 0.0011
+6.67%
$ -- $ 1,090
Nov 8, 2023 $ 0.00104
+0.82%
$ -- $ 1,024
Nov 7, 2023 $ 0.00103
-9.08%
$ -- $ 1,312
Nov 6, 2023 $ 0.00113
+0.07%
$ -- $ 1,275
Nov 5, 2023 $ 0.00113
-0.35%
$ -- $ 1,436
Nov 4, 2023 $ 0.00113
+1.48%
$ -- $ 1,809
Nov 3, 2023 $ 0.00112
-0.47%
$ -- $ 2,179
Nov 2, 2023 $ 0.00112
-1.15%
$ -- $ 2,136
Nov 1, 2023 $ 0.00114
+5.67%
$ -- $ 1,835
Oct 31, 2023 $ 0.00111
+0.38%
$ -- $ 2,694
Oct 30, 2023 $ 0.00111
+16.34%
$ -- $ 1,814
Oct 29, 2023 $ 0.00095
-7.22%
$ -- $ 2
Oct 28, 2023 $ 0.00102
-11.16%
$ -- $ 1,767
Oct 27, 2023 $ 0.00115
+8.82%
$ -- $ 1,450
Oct 26, 2023 $ 0.00106
-6.88%
$ -- $ 741
Oct 25, 2023 $ 0.00114
+1.59%
$ -- $ 753