EtherGem Historical Data

EGEM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000146
-1.20%
$-- $34
Feb 3, 2025 $0.000148
-4.89%
$-- $34
Feb 2, 2025 $0.000156
+0.17%
$-- $6
Feb 1, 2025 $0.000153
-0.69%
$-- $1
Jan 31, 2025 $0.000154
-1.78%
$-- $1
Jan 30, 2025 $0.000155
+0.00%
$-- $0
Jan 29, 2025 $0.000155
-1.27%
$-- $0.1
Jan 28, 2025 $0.000161
+0.36%
$-- $7
Jan 27, 2025 $0.00016
+0.06%
$-- $10
Jan 26, 2025 $0.00016
+0.00%
$-- $0.00001
Jan 25, 2025 $0.00016
+0.00%
$-- $1
Jan 24, 2025 $0.000169
-1.57%
$-- $37
Jan 23, 2025 $0.000172
-3.10%
$-- $41
Jan 22, 2025 $0.000177
-1.67%
$-- $0
Jan 21, 2025 $0.00018
-25.85%
$-- $5
Jan 20, 2025 $0.000242
+27.59%
$-- $0
Jan 19, 2025 $0.00019
+0.00%
$-- $0
Jan 18, 2025 $0.00019
+5.56%
$-- $6
Jan 17, 2025 $0.00018
+0.00%
$-- $0
Jan 16, 2025 $0.00018
-38.98%
$-- $8
Jan 15, 2025 $0.000192
+0.00%
$-- $0
Jan 14, 2025 $0.000192
-34.92%
$-- $0
Jan 13, 2025 $0.000295
+53.65%
$-- $0
Jan 12, 2025 $0.000192
-36.00%
$-- $0.1
Jan 11, 2025 $0.0003
+56.25%
$-- $16
Jan 10, 2025 $0.000192
+0.00%
$-- $0
Jan 9, 2025 $0.000192
+0.06%
$-- $0
Jan 8, 2025 $0.000192
-4.05%
$-- $2
Jan 7, 2025 $0.0002
-51.10%
$-- $17
Jan 6, 2025 $0.000409
+2.72%
$-- $7
Jan 5, 2025 $0.000398
+0.00%
$-- $0
Jan 4, 2025 $0.000333
-0.40%
$-- $0.001
Jan 3, 2025 $0.000334
-16.08%
$-- $0
Jan 2, 2025 $0.000398
+31.33%
$-- $0
Jan 1, 2025 $0.000303
+1.08%
$-- $0
Dec 31, 2024 $0.000205
+0.00%
$-- $0
Dec 30, 2024 $0.000302
+0.76%
$-- $0
Dec 29, 2024 $0.0003
+0.14%
$-- $0
Dec 27, 2024 $0.000204
+0.00%
$-- $0
Dec 26, 2024 $0.000204
+0.00%
$-- $4
Dec 25, 2024 $0.000203
-37.66%
$-- $22
Dec 24, 2024 $0.000326
-23.66%
$-- $0
Dec 23, 2024 $0.000426
-3.06%
$-- $0
Dec 22, 2024 $0.00044
-11.88%
$-- $2
Dec 21, 2024 $0.000426
-0.89%
$-- $3
Dec 20, 2024 $0.00043
+137.48%
$-- $4
Dec 19, 2024 $0.000181
-66.17%
$-- $1
Dec 18, 2024 $0.000535
+32.64%
$-- $0
Dec 17, 2024 $0.000403
-0.38%
$-- $0
Dec 16, 2024 $0.000386
+2.71%
$-- $4
Download