Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherGem Historical Data

EGEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.000146
-4.82%
$-- $75
Jan 2025 $0.000155
-48.24%
$-- $158
Dec 2024 $0.000302
+171.60%
$-- $351
Nov 2024 $0.000111
-68.67%
$-- $89
Oct 2024 $0.000538
-67.96%
$-- $69
Sep 2024 $0.00168
+252.16%
$-- $289
Aug 2024 $0.000477
-26.15%
$-- $4,160
Jul 2024 $0.000647
+3.07%
$-- $9,501
Jun 2024 $0.000628
+3.31%
$-- $9,345
May 2024 $0.000608
+25.10%
$-- $7,004
Apr 2024 $0.000486
-0.62%
$-- $1,450
Mar 2024 $0.000489
-11.22%
$-- $874
Feb 2024 $0.000552
-0.35%
$-- $2,000
Jan 2024 $0.000554
-45.86%
$-- $7,880
Dec 2023 $0.00101
+11.90%
$-- $23,817
Nov 2023 $0.000905
-15.79%
$-- $39,605
Oct 2023 $0.00111
+2.45%
$-- $29,423
Sep 2023 $0.000974
-13.24%
$-- $7,593
Aug 2023 $0.00112
+3.82%
$-- $8,997
Jul 2023 $0.00108
-36.63%
$-- $5,100
Jun 2023 $0.00171
+45.94%
$-- $12,404
May 2023 $0.00117
-17.17%
$-- $9,405
Apr 2023 $0.00139
+3.42%
$-- $8,149
Mar 2023 $0.00135
-35.38%
$-- $20,379
Feb 2023 $0.00213
-23.10%
$-- $13,178
Jan 2023 $0.00275
-24.34%
$-- $11,521
Dec 2022 $0.00248
-22.29%
$-- $57,073
Nov 2022 $0.00319
-36.38%
$-- $27,409
Oct 2022 $0.00501
-9.74%
$-- $8,271
Sep 2022 $0.00555
-5.99%
$-- $7,462
Aug 2022 $0.00591
+30.82%
$-- $13,346
Jul 2022 $0.00452
+1.61%
$-- $7,307
Jun 2022 $0.00445
-35.66%
$-- $9,251
May 2022 $0.00691
-28.15%
$-- $13,617
Apr 2022 $0.00963
-30.82%
$-- $12,683
Mar 2022 $0.014
-12.54%
$-- $19,770
Feb 2022 $0.016
+31.32%
$-- $13,386
Jan 2022 $0.0122
-36.47%
$-- $12,462
Dec 2021 $0.0191
-14.47%
$-- $45,956
Nov 2021 $0.0223
-18.12%
$-- $172,963
Oct 2021 $0.0273
+164.31%
$-- $63,997
Sep 2021 $0.0103
-35.44%
$-- $47,211
Aug 2021 $0.016
-1.88%
$-- $43,910
Jul 2021 $0.0167
+4.49%
$-- $38,359
Jun 2021 $0.016
-19.01%
$-- $31,978
May 2021 $0.0223
-51.28%
$-- $124,568
Apr 2021 $0.0458
+49.97%
$-- $200,706
Mar 2021 $0.0322
+91.57%
$-- $214,002
Feb 2021 $0.0168
+7.83%
$-- $424,393
Jan 2021 $0.0143
-4.27%
$-- $1.66 million
Download