Citadel Historical Data

CTL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00521
+0.84%
$ 29,980 $ 381
Feb 17, 2024 $ 0.00517
-0.90%
$ 29,741 $ 384
Feb 16, 2024 $ 0.00521
+0.38%
$ 29,993 $ 379
Feb 15, 2024 $ 0.00519
+11.12%
$ 29,876 $ 394
Feb 14, 2024 $ 0.00518
+4.60%
$ 29,798 $ 958
Feb 13, 2024 $ 0.00547
+9.60%
$ 31,495 $ 367
Feb 12, 2024 $ 0.0055
+3.67%
$ 31,644 $ 455
Feb 11, 2024 $ 0.00482
-8.06%
$ 27,732 $ 363
Feb 10, 2024 $ 0.00478
-7.88%
$ 27,495 $ 374
Feb 9, 2024 $ 0.00519
+4.13%
$ 29,861 $ 388
Feb 8, 2024 $ 0.00498
+12.17%
$ 28,670 $ 351
Feb 7, 2024 $ 0.00487
-5.83%
$ 28,034 $ 357
Feb 6, 2024 $ 0.00517
-13.51%
$ 29,773 $ 435
Feb 5, 2024 $ 0.00641
+0.32%
$ 36,877 $ 399
Feb 4, 2024 $ 0.00597
-13.24%
$ 34,342 $ 415
Feb 3, 2024 $ 0.00731
+12.79%
$ 42,064 $ 588
Feb 2, 2024 $ 0.00691
+6.89%
$ 39,775 $ 476
Feb 1, 2024 $ 0.00687
-23.29%
$ 39,522 $ 508
Jan 31, 2024 $ 0.00895
+9.66%
$ 51,513 $ 670
Jan 30, 2024 $ 0.00815
+17.76%
$ 46,929 $ 657
Jan 29, 2024 $ 0.00649
+18.77%
$ 37,354 $ 609
Jan 28, 2024 $ 0.00546
+8.07%
$ 31,451 $ 442
Jan 27, 2024 $ 0.00505
+9.79%
$ 29,088 $ 392
Jan 26, 2024 $ 0.00461
-3.83%
$ 26,518 $ 321
Jan 25, 2024 $ 0.00479
+138.98%
$ 27,599 $ 393
Jan 24, 2024 $ 0.00201
+25.74%
$ 11,562 $ 139
Jan 23, 2024 $ 0.00199
+0.51%
$ 11,444 $ 147
Jan 22, 2024 $ 0.00199
-4.59%
$ 11,431 $ 156
Jan 21, 2024 $ 0.00208
-16.74%
$ 11,979 $ 156
Jan 20, 2024 $ 0.0025
-14.04%
$ 14,384 $ 191
Jan 19, 2024 $ 0.00249
-13.85%
$ 14,344 $ 225
Jan 18, 2024 $ 0.00289
+12.71%
$ 16,652 $ 209
Jan 17, 2024 $ 0.00256
-15.04%
$ 14,749 $ 180
Jan 16, 2024 $ 0.00302
+1.26%
$ 17,391 $ 202
Jan 15, 2024 $ 0.00298
+17.84%
$ 17,151 $ 231
Jan 14, 2024 $ 0.00293
+13.82%
$ 16,845 $ 234
Jan 13, 2024 $ 0.00257
-14.27%
$ 14,795 $ 195
Jan 12, 2024 $ 0.00257
-20.76%
$ 14,805 $ 204
Jan 11, 2024 $ 0.00325
-0.51%
$ 18,686 $ 241
Jan 10, 2024 $ 0.00326
+17.66%
$ 18,780 $ 237
Jan 9, 2024 $ 0.00323
-1.84%
$ 18,577 $ 254
Jan 8, 2024 $ 0.00329
+6.24%
$ 18,912 $ 232
Jan 7, 2024 $ 0.0031
+16.26%
$ 17,818 $ 234
Jan 6, 2024 $ 0.00266
-0.08%
$ 15,296 $ 182
Jan 5, 2024 $ 0.00266
-14.39%
$ 15,295 $ 207
Jan 4, 2024 $ 0.00311
+20.54%
$ 17,925 $ 231
Jan 3, 2024 $ 0.003
+10.96%
$ 17,294 $ 203
Jan 2, 2024 $ 0.00271
-12.52%
$ 15,571 $ 200
Jan 1, 2024 $ 0.0031
+3.17%
$ 17,848 $ 262
Dec 31, 2023 $ 0.00254
-0.33%
$ 14,594 $ 196