Citadel Historical Data

CTL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00296
+16.90%
$ 17,028 $ 225
Dec 29, 2023 $ 0.00253
-15.43%
$ 14,574 $ 180
Dec 28, 2023 $ 0.00257
-16.22%
$ 14,801 $ 207
Dec 27, 2023 $ 0.00305
+19.94%
$ 17,545 $ 230
Dec 26, 2023 $ 0.00255
-2.40%
$ 14,666 $ 186
Dec 25, 2023 $ 0.00263
-12.93%
$ 15,130 $ 210
Dec 24, 2023 $ 0.00302
+15.23%
$ 17,393 $ 234
Dec 23, 2023 $ 0.00263
+0.06%
$ 15,119 $ 207
Dec 22, 2023 $ 0.00264
+0.37%
$ 15,211 $ 206
Dec 21, 2023 $ 0.00263
-13.87%
$ 15,149 $ 192
Dec 20, 2023 $ 0.00262
-11.67%
$ 15,085 $ 192
Dec 19, 2023 $ 0.00254
-15.06%
$ 14,625 $ 199
Dec 18, 2023 $ 0.00256
+3.04%
$ 14,763 $ 178
Dec 17, 2023 $ 0.00249
-15.85%
$ 14,339 $ 212
Dec 16, 2023 $ 0.00296
+0.83%
$ 17,020 $ 223
Dec 15, 2023 $ 0.00294
-2.43%
$ 16,936 $ 204
Dec 14, 2023 $ 0.00302
+17.29%
$ 17,376 $ 215
Dec 13, 2023 $ 0.00258
-10.96%
$ 14,833 $ 184
Dec 12, 2023 $ 0.00291
+0.55%
$ 16,745 $ 214
Dec 11, 2023 $ 0.00289
-40.06%
$ 16,646 $ 222
Dec 10, 2023 $ 0.00481
-0.15%
$ 27,697 $ 368
Dec 9, 2023 $ 0.00482
+8.86%
$ 27,727 $ 369
Dec 8, 2023 $ 0.00442
+1.99%
$ 25,462 $ 307
Dec 7, 2023 $ 0.00476
+8.73%
$ 27,399 $ 364
Dec 6, 2023 $ 0.00437
-9.90%
$ 25,181 $ 349
Dec 5, 2023 $ 0.00442
+5.20%
$ 25,426 $ 359
Dec 4, 2023 $ 0.0042
+4.76%
$ 24,159 $ 289
Dec 3, 2023 $ 0.004
+1.34%
$ 23,022 $ 279
Dec 2, 2023 $ 0.00395
+2.08%
$ 22,726 $ 289
Dec 1, 2023 $ 0.00387
+2.54%
$ 22,288 $ 279
Nov 30, 2023 $ 0.00378
-0.23%
$ 21,737 $ 270
Nov 29, 2023 $ 0.00378
+0.09%
$ 21,781 $ 265
Nov 28, 2023 $ 0.00341
+1.43%
$ 19,601 $ 280
Nov 27, 2023 $ 0.00336
-0.51%
$ 19,326 $ 266
Nov 26, 2023 $ 0.00338
+48.81%
$ 19,446 $ 235
Nov 25, 2023 $ 0.00227
+0.15%
$ 13,070 $ 165
Nov 24, 2023 $ 0.00226
+1.14%
$ 13,035 $ 178
Nov 23, 2023 $ 0.00224
-0.39%
$ 12,887 $ 154
Nov 22, 2023 $ 0.00226
+25.07%
$ 12,983 $ 176
Nov 21, 2023 $ 0.00216
+14.95%
$ 12,424 $ 156
Nov 20, 2023 $ 0.00188
-16.32%
$ 10,808 $ 141
Nov 19, 2023 $ 0.00225
+23.19%
$ 12,943 $ 170
Nov 18, 2023 $ 0.00183
-0.29%
$ 10,516 $ 149
Nov 17, 2023 $ 0.00183
-15.82%
$ 10,531 $ 145
Nov 16, 2023 $ 0.00217
-4.44%
$ 12,504 $ 167
Nov 15, 2023 $ 0.00226
+6.10%
$ 13,022 $ 177
Nov 14, 2023 $ 0.00214
-2.29%
$ 12,291 $ 161
Nov 13, 2023 $ 0.00183
-17.87%
$ 10,519 $ 134
Nov 12, 2023 $ 0.00222
-0.28%
$ 12,806 $ 169
Nov 11, 2023 $ 0.00223
+19.35%
$ 12,826 $ 178