Coinranking
Citadel Historical Data
CTL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2023 | $0.00399 | -8.10% | ||
| Sep 20, 2023 | $0.00434 | +6.27% | ||
| Sep 19, 2023 | $0.00436 | +8.35% | ||
| Sep 18, 2023 | $0.00429 | +7.12% | ||
| Sep 17, 2023 | $0.00401 | +6.72% | ||
| Sep 16, 2023 | $0.00402 | +0.43% | ||
| Sep 15, 2023 | $0.00374 | -6.17% | ||
| Sep 14, 2023 | $0.00399 | +8.51% | ||
| Sep 13, 2023 | $0.00394 | +8.60% | ||
| Sep 12, 2023 | $0.00363 | +2.59% | ||
| Sep 11, 2023 | $0.00354 | -2.82% | ||
| Sep 10, 2023 | $0.00364 | +0.20% | ||
| Sep 9, 2023 | $0.00363 | +0.01% | ||
| Sep 8, 2023 | $0.00208 | +13.14% | ||
| Sep 7, 2023 | $0.00183 | +1.17% | ||
| Sep 6, 2023 | $0.00181 | -0.29% | ||
| Sep 5, 2023 | $0.00181 | +16.91% | ||
| Sep 4, 2023 | $0.00181 | -0.54% | ||
| Sep 3, 2023 | $0.00182 | +0.40% | ||
| Sep 2, 2023 | $0.00181 | -0.34% | ||
| Sep 1, 2023 | $0.00182 | -0.47% | ||
| Aug 31, 2023 | $0.00183 | +11.40% | ||
| Aug 30, 2023 | $0.00164 | -15.49% | ||
| Aug 29, 2023 | $0.00194 | -7.28% | ||
| Aug 28, 2023 | $0.0021 | -0.25% | ||
| Aug 27, 2023 | $0.0021 | +0.11% | ||
| Aug 26, 2023 | $0.0021 | +0.48% | ||
| Aug 25, 2023 | $0.00209 | -0.67% | ||
| Aug 24, 2023 | $0.0021 | +13.42% | ||
| Aug 23, 2023 | $0.00185 | +1.51% | ||
| Aug 22, 2023 | $0.00182 | -13.37% | ||
| Aug 21, 2023 | $0.0021 | +13.31% | ||
| Aug 20, 2023 | $0.00185 | +0.31% | ||
| Aug 19, 2023 | $0.0021 | +0.27% | ||
| Aug 18, 2023 | $0.0021 | -2.05% | ||
| Aug 17, 2023 | $0.00214 | -6.98% | ||
| Aug 16, 2023 | $0.00231 | +12.73% | ||
| Aug 15, 2023 | $0.00204 | -13.06% | ||
| Aug 14, 2023 | $0.00235 | +14.86% | ||
| Aug 13, 2023 | $0.00234 | -27.68% | ||
| Aug 12, 2023 | $0.00324 | +10.09% | ||
| Aug 11, 2023 | $0.00294 | -9.16% | ||
| Aug 10, 2023 | $0.00324 | -0.56% | ||
| Aug 9, 2023 | $0.00325 | -0.70% | ||
| Aug 8, 2023 | $0.00327 | +2.01% | ||
| Aug 7, 2023 | $0.00321 | -20.96% | ||
| Aug 6, 2023 | $0.00377 | -31.68% | ||
| Aug 5, 2023 | $0.00523 | -0.03% | ||
| Aug 4, 2023 | $0.00523 | -0.37% | ||
| Aug 3, 2023 | $0.00555 | +0.12% | ||