Citadel Historical Data

CTL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00187
-27.34%
$ 10,751 $ 151
Nov 9, 2023 $ 0.00294
+3.11%
$ 16,928 $ 200
Nov 8, 2023 $ 0.00286
+1.16%
$ 16,457 $ 216
Nov 7, 2023 $ 0.00283
+0.26%
$ 16,315 $ 206
Nov 6, 2023 $ 0.00283
+0.12%
$ 16,267 $ 216
Nov 5, 2023 $ 0.00283
-0.24%
$ 16,274 $ 196
Nov 4, 2023 $ 0.00248
+1.49%
$ 14,283 $ 187
Nov 3, 2023 $ 0.00245
-12.91%
$ 14,082 $ 161
Nov 2, 2023 $ 0.00281
-39.17%
$ 16,167 $ 229
Nov 1, 2023 $ 0.00497
+10.31%
$ 28,609 $ 644
Oct 31, 2023 $ 0.00486
+8.14%
$ 27,947 $ 349
Oct 30, 2023 $ 0.00449
-7.17%
$ 25,849 $ 334
Oct 29, 2023 $ 0.00449
+1.30%
$ 25,872 $ 336
Oct 28, 2023 $ 0.00444
-6.53%
$ 25,549 $ 344
Oct 27, 2023 $ 0.00475
-0.63%
$ 27,323 $ 360
Oct 26, 2023 $ 0.00444
-0.87%
$ 25,577 $ 324
Oct 25, 2023 $ 0.00448
-5.55%
$ 25,802 $ 335
Oct 24, 2023 $ 0.00441
-4.50%
$ 25,370 $ 311
Oct 23, 2023 $ 0.00428
+2.08%
$ 24,629 $ 331
Oct 22, 2023 $ 0.00419
-0.06%
$ 24,132 $ 274
Oct 21, 2023 $ 0.00419
+8.50%
$ 24,091 $ 274
Oct 20, 2023 $ 0.00386
-3.90%
$ 22,196 $ 349
Oct 19, 2023 $ 0.00372
+0.89%
$ 21,425 $ 259
Oct 18, 2023 $ 0.00369
-7.45%
$ 21,233 $ 270
Oct 17, 2023 $ 0.0037
-27.94%
$ 21,305 $ 328
Oct 16, 2023 $ 0.00514
+4.85%
$ 29,565 $ 375
Oct 15, 2023 $ 0.0049
-4.49%
$ 28,189 $ 379
Oct 14, 2023 $ 0.00486
+0.13%
$ 27,957 $ 331
Oct 13, 2023 $ 0.00485
+0.18%
$ 27,896 $ 361
Oct 12, 2023 $ 0.0051
-0.19%
$ 29,356 $ 371
Oct 11, 2023 $ 0.00484
-7.32%
$ 27,849 $ 339
Oct 10, 2023 $ 0.00549
-0.93%
$ 31,580 $ 402
Oct 9, 2023 $ 0.00554
+5.26%
$ 31,873 $ 434
Oct 8, 2023 $ 0.00526
+5.42%
$ 30,275 $ 394
Oct 7, 2023 $ 0.00498
-0.87%
$ 28,691 $ 372
Oct 6, 2023 $ 0.00531
+1.78%
$ 30,555 $ 391
Oct 5, 2023 $ 0.00522
-1.13%
$ 30,030 $ 362
Oct 4, 2023 $ 0.005
-3.96%
$ 28,802 $ 386
Oct 3, 2023 $ 0.00521
+5.09%
$ 29,985 $ 393
Oct 2, 2023 $ 0.00497
-6.40%
$ 28,587 $ 375
Oct 1, 2023 $ 0.00502
-11.51%
$ 28,913 $ 352
Sep 30, 2023 $ 0.00487
-4.86%
$ 28,005 $ 385
Sep 29, 2023 $ 0.00511
+5.10%
$ 29,438 $ 364
Sep 28, 2023 $ 0.00486
-2.88%
$ 28,003 $ 343
Sep 27, 2023 $ 0.00474
-4.77%
$ 27,311 $ 347
Sep 26, 2023 $ 0.00472
-5.62%
$ 27,150 $ 373
Sep 25, 2023 $ 0.00474
-25.33%
$ 27,270 $ 332
Sep 24, 2023 $ 0.00635
+58.35%
$ 36,532 $ 584
Sep 23, 2023 $ 0.00401
-6.01%
$ 23,071 $ 302
Sep 22, 2023 $ 0.00426
+6.80%
$ 24,547 $ 335