Citadel Historical Data

CTL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00492
-0.03%
$ 28,317 $ 374
Jun 12, 2023 $ 0.00466
-10.23%
$ 26,827 $ 377
Jun 11, 2023 $ 0.00493
-9.31%
$ 28,376 $ 406
Jun 10, 2023 $ 0.00518
-6.94%
$ 29,790 $ 413
Jun 9, 2023 $ 0.00556
+4.85%
$ 32,016 $ 432
Jun 8, 2023 $ 0.00557
+5.71%
$ 32,065 $ 368
Jun 7, 2023 $ 0.00553
-3.15%
$ 31,859 $ 445
Jun 6, 2023 $ 0.00572
+5.62%
$ 32,898 $ 465
Jun 5, 2023 $ 0.00541
-13.36%
$ 31,154 $ 379
Jun 4, 2023 $ 0.00598
-4.23%
$ 34,413 $ 423
Jun 3, 2023 $ 0.00597
-0.45%
$ 34,359 $ 451
Jun 2, 2023 $ 0.006
-2.82%
$ 34,514 $ 441
Jun 1, 2023 $ 0.00617
-1.41%
$ 35,511 $ 463
May 31, 2023 $ 0.00653
-1.82%
$ 37,575 $ 477
May 30, 2023 $ 0.00693
-0.16%
$ 39,884 $ 528
May 29, 2023 $ 0.00694
-1.72%
$ 39,948 $ 539
May 28, 2023 $ 0.00678
+12.63%
$ 39,005 $ 559
May 27, 2023 $ 0.00629
+1.85%
$ 36,206 $ 481
May 26, 2023 $ 0.00618
-3.08%
$ 35,550 $ 500
May 25, 2023 $ 0.00611
-30.20%
$ 35,152 $ 500
May 24, 2023 $ 0.00848
-2.74%
$ 48,813 $ 633
May 23, 2023 $ 0.00872
+1.32%
$ 50,194 $ 651
May 22, 2023 $ 0.00888
+2.81%
$ 51,092 $ 667
May 21, 2023 $ 0.0089
-4.66%
$ 51,239 $ 670
May 20, 2023 $ 0.00906
+1.99%
$ 52,178 $ 634
May 19, 2023 $ 0.00889
-2.72%
$ 51,150 $ 651
May 18, 2023 $ 0.00914
-1.99%
$ 52,586 $ 654
May 17, 2023 $ 0.00932
-1.55%
$ 53,653 $ 745
May 16, 2023 $ 0.00974
-0.92%
$ 56,042 $ 720
May 15, 2023 $ 0.00956
-4.33%
$ 55,017 $ 744
May 14, 2023 $ 0.0097
+0.55%
$ 55,856 $ 711
May 13, 2023 $ 0.00966
+124.60%
$ 55,585 $ 855
May 12, 2023 $ 0.00457
+5.30%
$ 26,287 $ 324
May 11, 2023 $ 0.00434
-7.74%
$ 24,969 $ 343
May 10, 2023 $ 0.00443
-5.84%
$ 25,489 $ 321
May 9, 2023 $ 0.0047
-0.21%
$ 27,038 $ 339
May 8, 2023 $ 0.00443
-9.07%
$ 25,507 $ 328
May 7, 2023 $ 0.00488
-15.75%
$ 28,071 $ 356
May 6, 2023 $ 0.00579
-1.92%
$ 33,337 $ 399
May 5, 2023 $ 0.0062
+2.16%
$ 35,662 $ 413
May 4, 2023 $ 0.00606
+3.98%
$ 34,903 $ 471
May 3, 2023 $ 0.00612
+6.36%
$ 35,237 $ 407
May 2, 2023 $ 0.00576
-29.38%
$ 33,129 $ 445
May 1, 2023 $ 0.00816
-0.98%
$ 46,948 $ 572
Apr 30, 2023 $ 0.00825
+33.36%
$ 47,487 $ 648
Apr 29, 2023 $ 0.00618
-46.16%
$ 35,581 $ 458
Apr 28, 2023 $ 0.0112
-44.25%
$ 64,386 $ 896
Apr 27, 2023 $ 0.00595
-0.43%
$ 34,226 $ 435
Apr 26, 2023 $ 0.00568
-12.79%
$ 32,704 $ 414
Apr 25, 2023 $ 0.00624
+25.64%
$ 35,893 $ 456