Citadel Historical Data

CTL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00496
-1.31%
$ 28,573 $ 351
Apr 23, 2023 $ 0.00475
+13.71%
$ 27,364 $ 317
Apr 22, 2023 $ 0.00418
-4.26%
$ 24,073 $ 346
Apr 21, 2023 $ 0.0041
-3.89%
$ 23,576 $ 331
Apr 20, 2023 $ 0.00454
+3.75%
$ 26,145 $ 366
Apr 19, 2023 $ 0.00468
+2.47%
$ 26,915 $ 421
Apr 18, 2023 $ 0.00456
+2.41%
$ 26,260 $ 327
Apr 17, 2023 $ 0.00445
-8.80%
$ 25,630 $ 359
Apr 16, 2023 $ 0.00458
-6.07%
$ 26,350 $ 362
Apr 15, 2023 $ 0.00487
-0.32%
$ 28,020 $ 351
Apr 14, 2023 $ 0.00489
+7.24%
$ 28,132 $ 363
Apr 13, 2023 $ 0.00487
+1.69%
$ 28,009 $ 369
Apr 12, 2023 $ 0.00479
-6.97%
$ 27,545 $ 363
Apr 11, 2023 $ 0.00484
+1.92%
$ 27,880 $ 358
Apr 10, 2023 $ 0.00505
+10.42%
$ 29,041 $ 354
Apr 9, 2023 $ 0.00457
+1.94%
$ 26,319 $ 365
Apr 8, 2023 $ 0.00447
-6.16%
$ 25,732 $ 324
Apr 7, 2023 $ 0.00476
-5.78%
$ 27,418 $ 346
Apr 6, 2023 $ 0.00477
-0.05%
$ 27,485 $ 317
Apr 5, 2023 $ 0.00677
+0.07%
$ 38,997 $ 446
Apr 4, 2023 $ 0.00677
+1.32%
$ 38,964 $ 520
Apr 3, 2023 $ 0.00667
+39.17%
$ 38,420 $ 501
Apr 2, 2023 $ 0.0048
-1.07%
$ 27,617 $ 385
Apr 1, 2023 $ 0.00514
+0.01%
$ 29,559 $ 364
Mar 31, 2023 $ 0.00485
+1.63%
$ 27,906 $ 359
Mar 30, 2023 $ 0.00505
+4.60%
$ 29,058 $ 346
Mar 29, 2023 $ 0.00483
+3.96%
$ 27,776 $ 352
Mar 28, 2023 $ 0.00464
+0.57%
$ 26,709 $ 335
Mar 27, 2023 $ 0.00489
-3.11%
$ 28,137 $ 336
Mar 26, 2023 $ 0.00505
-23.62%
$ 29,045 $ 375
Mar 25, 2023 $ 0.0066
+0.14%
$ 38,018 $ 505
Mar 24, 2023 $ 0.00659
+1.11%
$ 37,951 $ 474
Mar 23, 2023 $ 0.00681
+8.17%
$ 39,182 $ 506
Mar 22, 2023 $ 0.0063
-27.91%
$ 36,242 $ 687
Mar 21, 2023 $ 0.00902
+0.96%
$ 51,906 $ 709
Mar 20, 2023 $ 0.00864
-1.15%
$ 49,737 $ 643
Mar 19, 2023 $ 0.00899
-2.49%
$ 51,739 $ 893
Mar 18, 2023 $ 0.00949
-1.15%
$ 54,630 $ 771
Mar 17, 2023 $ 0.0093
+6.21%
$ 53,549 $ 687
Mar 16, 2023 $ 0.00852
-0.42%
$ 49,027 $ 614
Mar 15, 2023 $ 0.00854
-1.41%
$ 49,158 $ 610
Mar 14, 2023 $ 0.00867
+2.28%
$ 49,891 $ 651
Mar 13, 2023 $ 0.00846
+13.15%
$ 48,700 $ 667
Mar 12, 2023 $ 0.00771
+7.04%
$ 44,365 $ 590
Mar 11, 2023 $ 0.007
-15.53%
$ 40,291 $ 577
Mar 10, 2023 $ 0.00827
+12.64%
$ 47,579 $ 633
Mar 9, 2023 $ 0.00754
-19.54%
$ 43,419 $ 576
Mar 8, 2023 $ 0.00937
-21.64%
$ 53,926 $ 694
Mar 7, 2023 $ 0.00837
-1.83%
$ 48,192 $ 623
Mar 6, 2023 $ 0.00853
+2.76%
$ 49,117 $ 601