Citadel Historical Data

CTL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00854
+0.24%
$ 49,137 $ 611
Mar 4, 2023 $ 0.00852
+0.18%
$ 49,024 $ 583
Mar 3, 2023 $ 0.0085
-4.79%
$ 48,909 $ 602
Mar 2, 2023 $ 0.00892
-0.53%
$ 51,370 $ 651
Mar 1, 2023 $ 0.00874
+1.80%
$ 50,317 $ 640
Feb 28, 2023 $ 0.00881
+1.35%
$ 50,700 $ 682
Feb 27, 2023 $ 0.00893
-0.26%
$ 51,376 $ 696
Feb 26, 2023 $ 0.00894
+1.84%
$ 51,473 $ 638
Feb 25, 2023 $ 0.00879
-0.21%
$ 50,601 $ 645
Feb 24, 2023 $ 0.00881
-3.11%
$ 50,714 $ 695
Feb 23, 2023 $ 0.0091
-0.80%
$ 52,364 $ 703
Feb 22, 2023 $ 0.00917
-1.37%
$ 52,760 $ 598
Feb 21, 2023 $ 0.00929
-1.49%
$ 53,457 $ 667
Feb 20, 2023 $ 0.00918
-3.58%
$ 52,821 $ 674
Feb 19, 2023 $ 0.00929
-3.65%
$ 53,485 $ 739
Feb 18, 2023 $ 0.00964
+0.58%
$ 55,503 $ 602
Feb 17, 2023 $ 0.00959
+12.22%
$ 55,221 $ 797
Feb 16, 2023 $ 0.00881
-1.86%
$ 50,687 $ 646
Feb 15, 2023 $ 0.00897
+44.25%
$ 51,659 $ 706
Feb 14, 2023 $ 0.00622
-26.65%
$ 35,806 $ 470
Feb 13, 2023 $ 0.00828
-2.89%
$ 47,662 $ 568
Feb 12, 2023 $ 0.00852
-0.01%
$ 49,041 $ 571
Feb 11, 2023 $ 0.00852
+3.63%
$ 49,059 $ 662
Feb 10, 2023 $ 0.00844
+1.55%
$ 48,601 $ 657
Feb 9, 2023 $ 0.00852
-4.90%
$ 49,046 $ 663
Feb 8, 2023 $ 0.00895
-12.46%
$ 51,537 $ 675
Feb 7, 2023 $ 0.0102
-8.59%
$ 58,897 $ 835
Feb 6, 2023 $ 0.0112
-0.67%
$ 64,335 $ 752
Feb 5, 2023 $ 0.011
-3.98%
$ 63,471 $ 812
Feb 4, 2023 $ 0.0112
-2.14%
$ 64,709 $ 882
Feb 3, 2023 $ 0.0112
-11.57%
$ 64,758 $ 764
Feb 2, 2023 $ 0.0125
-0.65%
$ 71,875 $ 994
Feb 1, 2023 $ 0.0128
+140.76%
$ 73,658 $ 994
Jan 31, 2023 $ 0.00509
-3.03%
$ 29,289 $ 417
Jan 30, 2023 $ 0.00502
-12.00%
$ 28,897 $ 391
Jan 29, 2023 $ 0.00547
-1.12%
$ 31,489 $ 399
Jan 28, 2023 $ 0.00553
-0.24%
$ 31,832 $ 373
Jan 27, 2023 $ 0.00554
+20.31%
$ 31,891 $ 382
Jan 26, 2023 $ 0.00461
-4.78%
$ 26,541 $ 301
Jan 25, 2023 $ 0.00463
+1.82%
$ 26,633 $ 358
Jan 24, 2023 $ 0.00476
-1.09%
$ 27,424 $ 361
Jan 23, 2023 $ 0.00459
+1.35%
$ 26,446 $ 327
Jan 22, 2023 $ 0.00477
-0.95%
$ 27,433 $ 383
Jan 21, 2023 $ 0.00458
+1.16%
$ 26,337 $ 364
Jan 20, 2023 $ 0.00452
+7.36%
$ 26,037 $ 322
Jan 19, 2023 $ 0.00422
-3.13%
$ 24,284 $ 313
Jan 18, 2023 $ 0.00435
+2.76%
$ 25,061 $ 371
Jan 17, 2023 $ 0.00424
+0.01%
$ 24,379 $ 286
Jan 16, 2023 $ 0.00445
-11.13%
$ 25,593 $ 364
Jan 15, 2023 $ 0.0048
-0.33%
$ 27,608 $ 368