Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citadel Historical Data

CTL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.00479
-0.50%
$27,547 $90
Nov 24, 2022 $0.00481
-23.63%
$27,696 $94
Nov 23, 2022 $0.00629
-19.07%
$36,215 $140
Nov 22, 2022 $0.00776
+29.30%
$44,666 $163
Nov 21, 2022 $0.00599
-38.75%
$34,503 $137
Nov 20, 2022 $0.00967
+80.88%
$55,657 $535
Nov 19, 2022 $0.00518
+3.42%
$29,793 $125
Nov 18, 2022 $0.005
+399.27%
$28,801 $179
Nov 17, 2022 $0.000835
+0.26%
$4,806 $16
Nov 16, 2022 $0.000833
-17.72%
$4,795 $16
Nov 15, 2022 $0.00101
+1.83%
$5,829 $18
Nov 14, 2022 $0.000829
-60.99%
$4,774 $15
Nov 13, 2022 $0.00196
-38.49%
$11,298 $53
Nov 12, 2022 $0.00319
+4.58%
$18,369 $62
Nov 11, 2022 $0.00305
-8.74%
$17,585 $50
Nov 10, 2022 $0.00334
+8.22%
$19,251 $59
Jun 9, 2022 $0.0284
+0.93%
$163,361 $7
Jun 8, 2022 $0.0281
+247.22%
$161,874 $7
Jun 7, 2022 $0.0081
-52.99%
$46,631 $748
Jun 6, 2022 $0.00282
-50.35%
$16,255 $85
Jun 5, 2022 $0.00569
+27.02%
$32,742 $7
Jun 4, 2022 $0.00448
+16.04%
$25,777 $58
Jun 2, 2022 $0.0015
+0.35%
$8,607 $4
Jun 1, 2022 $0.00149
-33.31%
$8,584 $45
May 30, 2022 $0.00215
+4.39%
$12,398 $0
May 29, 2022 $0.00206
+0.75%
$11,877 $2
May 26, 2022 $0.00207
+0.02%
$11,921 $0
May 25, 2022 $0.00207
-0.01%
$11,917 $1
May 21, 2022 $0.00265
+1.02%
$15,280 $2
May 20, 2022 $0.00263
-32.88%
$15,140 $3
May 13, 2022 $0.00271
+3.84%
$15,617 $1
May 12, 2022 $0.00262
-47.11%
$15,075 $1
May 11, 2022 $0.00493
-6.39%
$28,402 $1
May 10, 2022 $0.00528
+111.11%
$30,393 $1
May 9, 2022 $0.00596
-2.75%
$34,315 $1
May 8, 2022 $0.00614
-1.68%
$35,325 $1
May 2, 2022 $0.00543
+0.79%
$31,271 $1
May 1, 2022 $0.00539
+104.22%
$31,041 $1
Apr 30, 2022 $0.00264
-1.88%
$15,190 $3
Apr 29, 2022 $0.00499
-3.69%
$28,724 $0
Apr 28, 2022 $0.00518
+63.84%
$29,820 $3
Apr 27, 2022 $0.00308
+1.07%
$17,745 $8
Apr 26, 2022 $0.00305
-5.81%
$17,578 $8
Apr 22, 2022 $0.00276
-2.38%
$15,891 $20
Apr 21, 2022 $0.00284
-14.30%
$16,338 $21
Apr 20, 2022 $0.00331
-27.42%
$19,060 $250
Apr 19, 2022 $0.00456
-82.55%
$26,272 $119
Apr 18, 2022 $0.0261
+4.08%
$150,304 $1
Apr 17, 2022 $0.112
-0.98%
$645,661 $399
Apr 16, 2022 $0.113
+2.05K%
$652,102 $933