Citadel Historical Data

CTL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00479
-0.50%
$ 27,547 $ 90
Nov 24, 2022 $ 0.00481
-23.63%
$ 27,696 $ 94
Nov 23, 2022 $ 0.00629
-19.07%
$ 36,215 $ 140
Nov 22, 2022 $ 0.00776
+29.30%
$ 44,666 $ 163
Nov 21, 2022 $ 0.00599
-38.75%
$ 34,503 $ 137
Nov 20, 2022 $ 0.00967
+80.88%
$ 55,657 $ 535
Nov 19, 2022 $ 0.00518
+3.42%
$ 29,793 $ 125
Nov 18, 2022 $ 0.005
+399.27%
$ 28,801 $ 179
Nov 17, 2022 $ 0.000835
+0.26%
$ 4,806 $ 16
Nov 16, 2022 $ 0.000833
-17.72%
$ 4,795 $ 16
Nov 15, 2022 $ 0.00101
+1.83%
$ 5,829 $ 18
Nov 14, 2022 $ 0.000829
-60.99%
$ 4,774 $ 15
Nov 13, 2022 $ 0.00196
-38.49%
$ 11,298 $ 53
Nov 12, 2022 $ 0.00319
+4.58%
$ 18,369 $ 62
Nov 11, 2022 $ 0.00305
-8.74%
$ 17,585 $ 50
Nov 10, 2022 $ 0.00334
+8.22%
$ 19,251 $ 59
Jun 9, 2022 $ 0.0284
+0.93%
$ 163,361 $ 7
Jun 8, 2022 $ 0.0281
+247.22%
$ 161,874 $ 7
Jun 7, 2022 $ 0.0081
-52.99%
$ 46,631 $ 748
Jun 6, 2022 $ 0.00282
-50.35%
$ 16,255 $ 85
Jun 5, 2022 $ 0.00569
+27.02%
$ 32,742 $ 7
Jun 4, 2022 $ 0.00448
+16.04%
$ 25,777 $ 58
Jun 2, 2022 $ 0.0015
+0.35%
$ 8,607 $ 4
Jun 1, 2022 $ 0.00149
-33.31%
$ 8,584 $ 45
May 30, 2022 $ 0.00215
+4.39%
$ 12,398 $ 0
May 29, 2022 $ 0.00206
+0.75%
$ 11,877 $ 2
May 26, 2022 $ 0.00207
+0.02%
$ 11,921 $ 0
May 25, 2022 $ 0.00207
-0.01%
$ 11,917 $ 1
May 21, 2022 $ 0.00265
+1.02%
$ 15,280 $ 2
May 20, 2022 $ 0.00263
-32.88%
$ 15,140 $ 3
May 13, 2022 $ 0.00271
+3.84%
$ 15,617 $ 1
May 12, 2022 $ 0.00262
-47.11%
$ 15,075 $ 1
May 11, 2022 $ 0.00493
-6.39%
$ 28,402 $ 1
May 10, 2022 $ 0.00528
+111.11%
$ 30,393 $ 1
May 9, 2022 $ 0.00596
-2.75%
$ 34,315 $ 1
May 8, 2022 $ 0.00614
-1.68%
$ 35,325 $ 1
May 2, 2022 $ 0.00543
+0.79%
$ 31,271 $ 1
May 1, 2022 $ 0.00539
+104.22%
$ 31,041 $ 1
Apr 30, 2022 $ 0.00264
-1.88%
$ 15,190 $ 3
Apr 29, 2022 $ 0.00499
-3.69%
$ 28,724 $ 0
Apr 28, 2022 $ 0.00518
+63.84%
$ 29,820 $ 3
Apr 27, 2022 $ 0.00308
+1.07%
$ 17,745 $ 8
Apr 26, 2022 $ 0.00305
-5.81%
$ 17,578 $ 8
Apr 22, 2022 $ 0.00276
-2.38%
$ 15,891 $ 20
Apr 21, 2022 $ 0.00284
-14.30%
$ 16,338 $ 21
Apr 20, 2022 $ 0.00331
-27.42%
$ 19,060 $ 250
Apr 19, 2022 $ 0.00456
-82.55%
$ 26,272 $ 119
Apr 18, 2022 $ 0.0261
+4.08%
$ 150,304 $ 1
Apr 17, 2022 $ 0.112
-0.98%
$ 645,661 $ 399
Apr 16, 2022 $ 0.113
+2,048.47%
$ 652,102 $ 933