Citadel Historical Data

CTL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00527
+19.88%
$ 30,356 $ 5
Apr 14, 2022 $ 0.0044
-17.70%
$ 25,336 $ 79
Apr 13, 2022 $ 0.00535
-0.12%
$ 30,820 $ 7
Apr 12, 2022 $ 0.00553
-0.67%
$ 31,808 $ 3
Apr 11, 2022 $ 0.00555
-4.58%
$ 31,929 $ 3
Apr 10, 2022 $ 0.00555
-0.09%
$ 31,963 $ 1
Apr 9, 2022 $ 0.00556
+0.55%
$ 32,009 $ 1
Apr 8, 2022 $ 0.00557
-1.39%
$ 32,069 $ 14
Apr 7, 2022 $ 0.00565
-27.44%
$ 32,548 $ 23
Apr 6, 2022 $ 0.00778
-78.65%
$ 44,788 $ 15
Apr 5, 2022 $ 0.0365
-34.74%
$ 210,073 $ 45
Apr 4, 2022 $ 0.056
+72.06%
$ 322,108 $ 746
Apr 3, 2022 $ 0.0326
+486.40%
$ 187,455 $ 1,131
Mar 31, 2022 $ 0.00513
-0.85%
$ 29,541 $ 12
Mar 30, 2022 $ 0.00518
+0.40%
$ 29,811 $ 12
Mar 28, 2022 $ 0.00715
+2.72%
$ 41,183 $ 0.1
Mar 27, 2022 $ 0.00697
+4.35%
$ 40,115 $ 8
Mar 26, 2022 $ 0.00668
+16.25%
$ 38,439 $ 1,025
Mar 25, 2022 $ 0.00574
-70.93%
$ 33,069 $ 0.1
Mar 24, 2022 $ 0.0198
+76.76%
$ 113,836 $ 384
Mar 23, 2022 $ 0.014
+0.03%
$ 80,487 $ 115
Mar 22, 2022 $ 0.014
-49.11%
$ 80,467 $ 117
Mar 21, 2022 $ 0.0275
+2,132.68%
$ 158,327 $ 319
Mar 20, 2022 $ 0.00123
-51.32%
$ 7,088 $ 7
Mar 19, 2022 $ 0.00253
-83.62%
$ 14,554 $ 417
Mar 13, 2022 $ 0.000392
+0.87%
$ 2,255 $ 2
Mar 12, 2022 $ 0.000389
+0.34%
$ 2,239 $ 2
Mar 11, 2022 $ 0.000388
-50.32%
$ 2,233 $ 51
Mar 2, 2022 $ 0.000887
-0.22%
$ 5,103 $ 0.01
Mar 1, 2022 $ 0.000888
+2.56%
$ 5,110 $ 0.01
Feb 28, 2022 $ 0.000864
+14.05%
$ 4,974 $ 0
Feb 22, 2022 $ 0.000749
+0.94%
$ 4,309 $ 2
Feb 21, 2022 $ 0.000741
-3.80%
$ 4,266 $ 2
Feb 20, 2022 $ 0.00115
-4.46%
$ 6,617 $ 0
Feb 19, 2022 $ 0.0012
+0.79%
$ 6,927 $ 0
Feb 16, 2022 $ 0.0013
-2.26%
$ 7,509 $ 0
Feb 15, 2022 $ 0.00134
+0.97%
$ 7,695 $ 0
Jan 29, 2022 $ 0.00114
+0.92%
$ 6,579 $ 1
Jan 28, 2022 $ 0.00113
+2.44%
$ 6,524 $ 1
Jan 25, 2022 $ 0.00109
-1.03%
$ 6,257 $ 56
Jan 24, 2022 $ 0.0011
-56.56%
$ 6,330 $ 57
Jan 23, 2022 $ 0.00254
+1.11%
$ 14,595 $ 0
Jan 22, 2022 $ 0.00212
-3.36%
$ 12,217 $ 0
Jan 21, 2022 $ 0.00219
+33.99%
$ 12,595 $ 0
Jan 20, 2022 $ 0.00164
-2.38%
$ 9,413 $ 5
Jan 19, 2022 $ 0.00168
-0.21%
$ 9,643 $ 1
Jan 18, 2022 $ 0.00168
-0.81%
$ 9,686 $ 18
Jan 17, 2022 $ 0.0017
-1.34%
$ 9,763 $ 18
Jan 5, 2022 $ 0.00307
-4.48%
$ 17,691 $ 0
Jan 4, 2022 $ 0.00322
+15.20%
$ 18,535 $ 0