Citadel Historical Data

CTL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.00536
-14.84%
$ 30,832 $ 0
Dec 13, 2018 $ 0.00629
-7.93%
$ 36,203 $ 54
Dec 12, 2018 $ 0.00684
+3.64%
$ 39,348 $ 102
Dec 11, 2018 $ 0.0066
+5.83%
$ 37,966 $ 214
Dec 10, 2018 $ 0.00623
-38.77%
$ 35,870 $ 1,253
Dec 9, 2018 $ 0.0102
+19.62%
$ 58,687 $ 2
Dec 8, 2018 $ 0.00852
-9.29%
$ 49,059 $ 138
Dec 7, 2018 $ 0.0094
-18.96%
$ 54,112 $ 1,072
Dec 6, 2018 $ 0.0116
+11.62%
$ 66,847 $ 89
Dec 5, 2018 $ 0.0104
-14.74%
$ 59,879 $ 471
Dec 4, 2018 $ 0.0124
-5.43%
$ 71,315 $ 118
Dec 3, 2018 $ 0.0131
-6.94%
$ 75,413 $ 62
Dec 2, 2018 $ 0.014
-31.99%
$ 80,699 $ 818
Dec 1, 2018 $ 0.0206
+72.23%
$ 118,597 $ 1,032
Nov 30, 2018 $ 0.012
-0.43%
$ 68,906 $ 0
Nov 29, 2018 $ 0.0126
+0.00%
$ 72,676 $ 4,089
Nov 28, 2018 $ 0.0121
+0.00%
$ 69,606 $ 3,750
Nov 27, 2018 $ 0.0126
+0.00%
$ 72,464 $ 3,926
Nov 26, 2018 $ 0.0104
+0.00%
$ 59,630 $ 3,820
Nov 25, 2018 $ 0.0121
+0.00%
$ 69,377 $ 4,292
Nov 24, 2018 $ 0.0126
+0.00%
$ 72,417 $ 4,307
Nov 23, 2018 $ 0.0142
+0.00%
$ 81,714 $ 4,525
Nov 22, 2018 $ 0.014
+0.00%
$ 80,306 $ 4,500
Nov 21, 2018 $ 0.0152
+0.00%
$ 87,324 $ 4,634
Nov 20, 2018 $ 0.0198
+0.00%
$ 113,770 $ 5,282
Nov 19, 2018 $ 0.0204
+0.00%
$ 117,234 $ 5,598
Nov 18, 2018 $ 0.0196
+0.00%
$ 113,027 $ 5,553
Nov 17, 2018 $ 0.0212
+0.00%
$ 121,773 $ 5,591
Nov 16, 2018 $ 0.0219
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0253
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0295
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0303
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0301
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0304
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0268
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0286
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0322
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0355
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0348
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0336
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0338
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0321
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0256
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0277
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0304
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0355
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0343
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0273
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0177
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0126
+0.00%
$ -- $ 6,472