Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citadel Historical Data

CTL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2019 $0.0109
-2.24%
$63,007 $32
Feb 10, 2019 $0.0112
-17.65%
$64,480 $1
Feb 9, 2019 $0.0136
-0.78%
$78,318 $6
Feb 8, 2019 $0.0137
+4.52%
$78,977 $2
Feb 7, 2019 $0.0131
+2.73%
$75,564 $43
Feb 6, 2019 $0.0128
-17.68%
$73,566 $23
Feb 5, 2019 $0.0155
+4.25%
$89,370 $15
Feb 4, 2019 $0.0149
+2.10%
$85,729 $37
Feb 3, 2019 $0.0146
+45.10%
$83,968 $158
Feb 2, 2019 $0.01
-13.56%
$57,822 $0
Feb 1, 2019 $0.0116
-22.53%
$66,911 $40
Jan 31, 2019 $0.015
-38.06%
$86,388 $214
Jan 30, 2019 $0.0242
-23.89%
$139,481 $627
Jan 29, 2019 $0.0318
+2.15%
$183,289 $45
Jan 28, 2019 $0.0312
+22.41%
$179,440 $47
Jan 27, 2019 $0.0255
+42.21%
$146,585 $487
Jan 26, 2019 $0.0179
+86.83%
$103,085 $3,539
Jan 25, 2019 $0.00959
-15.60%
$55,176 $40
Jan 24, 2019 $0.0114
+68.05%
$65,390 $88
Jan 14, 2019 $0.00601
+0.30%
$34,567 $94
Jan 13, 2019 $0.00599
-12.23%
$34,457 $94
Jan 12, 2019 $0.00624
-8.38%
$35,919 $112
Jan 11, 2019 $0.00672
+0.47%
$38,657 $24
Jan 10, 2019 $0.00621
-16.03%
$35,756 $406
Jan 9, 2019 $0.0074
+8.55%
$42,592 $497
Jan 8, 2019 $0.00682
-12.11%
$39,237 $199
Jan 7, 2019 $0.00775
-14.11%
$44,639 $194
Jan 6, 2019 $0.00903
+38.36%
$51,981 $1,117
Jan 5, 2019 $0.00653
-1.30%
$37,570 $39
Jan 4, 2019 $0.00672
-6.08%
$38,707 $256
Jan 3, 2019 $0.00716
-7.36%
$41,205 $278
Jan 2, 2019 $0.00772
+5.66%
$44,446 $90
Jan 1, 2019 $0.0073
+5.07%
$42,012 $16
Dec 31, 2018 $0.00694
-3.65%
$39,976 $41
Dec 30, 2018 $0.0072
+0.53%
$41,459 $21
Dec 29, 2018 $0.00716
-7.28%
$41,235 $41
Dec 28, 2018 $0.00774
-3.52%
$44,540 $234
Dec 27, 2018 $0.00802
-7.69%
$46,163 $34
Dec 26, 2018 $0.00869
-4.36%
$50,006 $261
Dec 25, 2018 $0.00907
+12.90%
$52,210 $439
Dec 24, 2018 $0.00803
+1.70%
$46,234 $670
Dec 23, 2018 $0.00789
-0.18%
$45,440 $5
Dec 22, 2018 $0.0079
-1.99%
$45,499 $46
Dec 21, 2018 $0.00806
+0.47%
$46,413 $672
Dec 20, 2018 $0.00803
-4.38%
$46,224 $971
Dec 19, 2018 $0.0084
+4.56%
$48,374 $138
Dec 18, 2018 $0.00829
+16.66%
$47,743 $774
Dec 17, 2018 $0.00711
+32.68%
$40,940 $104
Dec 16, 2018 $0.00536
+0.86%
$30,858 $1
Dec 15, 2018 $0.00532
-0.81%
$30,601 $0.01