Citadel Historical Data

CTL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0109
-2.24%
$ 63,007 $ 32
Feb 10, 2019 $ 0.0112
-17.65%
$ 64,480 $ 1
Feb 9, 2019 $ 0.0136
-0.78%
$ 78,318 $ 6
Feb 8, 2019 $ 0.0137
+4.52%
$ 78,977 $ 2
Feb 7, 2019 $ 0.0131
+2.73%
$ 75,564 $ 43
Feb 6, 2019 $ 0.0128
-17.68%
$ 73,566 $ 23
Feb 5, 2019 $ 0.0155
+4.25%
$ 89,370 $ 15
Feb 4, 2019 $ 0.0149
+2.10%
$ 85,729 $ 37
Feb 3, 2019 $ 0.0146
+45.10%
$ 83,968 $ 158
Feb 2, 2019 $ 0.01
-13.56%
$ 57,822 $ 0
Feb 1, 2019 $ 0.0116
-22.53%
$ 66,911 $ 40
Jan 31, 2019 $ 0.015
-38.06%
$ 86,388 $ 214
Jan 30, 2019 $ 0.0242
-23.89%
$ 139,481 $ 627
Jan 29, 2019 $ 0.0318
+2.15%
$ 183,289 $ 45
Jan 28, 2019 $ 0.0312
+22.41%
$ 179,440 $ 47
Jan 27, 2019 $ 0.0255
+42.21%
$ 146,585 $ 487
Jan 26, 2019 $ 0.0179
+86.83%
$ 103,085 $ 3,539
Jan 25, 2019 $ 0.00959
-15.60%
$ 55,176 $ 40
Jan 24, 2019 $ 0.0114
+68.05%
$ 65,390 $ 88
Jan 14, 2019 $ 0.00601
+0.30%
$ 34,567 $ 94
Jan 13, 2019 $ 0.00599
-12.23%
$ 34,457 $ 94
Jan 12, 2019 $ 0.00624
-8.38%
$ 35,919 $ 112
Jan 11, 2019 $ 0.00672
+0.47%
$ 38,657 $ 24
Jan 10, 2019 $ 0.00621
-16.03%
$ 35,756 $ 406
Jan 9, 2019 $ 0.0074
+8.55%
$ 42,592 $ 497
Jan 8, 2019 $ 0.00682
-12.11%
$ 39,237 $ 199
Jan 7, 2019 $ 0.00775
-14.11%
$ 44,639 $ 194
Jan 6, 2019 $ 0.00903
+38.36%
$ 51,981 $ 1,117
Jan 5, 2019 $ 0.00653
-1.30%
$ 37,570 $ 39
Jan 4, 2019 $ 0.00672
-6.08%
$ 38,707 $ 256
Jan 3, 2019 $ 0.00716
-7.36%
$ 41,205 $ 278
Jan 2, 2019 $ 0.00772
+5.66%
$ 44,446 $ 90
Jan 1, 2019 $ 0.0073
+5.07%
$ 42,012 $ 16
Dec 31, 2018 $ 0.00694
-3.65%
$ 39,976 $ 41
Dec 30, 2018 $ 0.0072
+0.53%
$ 41,459 $ 21
Dec 29, 2018 $ 0.00716
-7.28%
$ 41,235 $ 41
Dec 28, 2018 $ 0.00774
-3.52%
$ 44,540 $ 234
Dec 27, 2018 $ 0.00802
-7.69%
$ 46,163 $ 34
Dec 26, 2018 $ 0.00869
-4.36%
$ 50,006 $ 261
Dec 25, 2018 $ 0.00907
+12.90%
$ 52,210 $ 439
Dec 24, 2018 $ 0.00803
+1.70%
$ 46,234 $ 670
Dec 23, 2018 $ 0.00789
-0.18%
$ 45,440 $ 5
Dec 22, 2018 $ 0.0079
-1.99%
$ 45,499 $ 46
Dec 21, 2018 $ 0.00806
+0.47%
$ 46,413 $ 672
Dec 20, 2018 $ 0.00803
-4.38%
$ 46,224 $ 971
Dec 19, 2018 $ 0.0084
+4.56%
$ 48,374 $ 138
Dec 18, 2018 $ 0.00829
+16.66%
$ 47,743 $ 774
Dec 17, 2018 $ 0.00711
+32.68%
$ 40,940 $ 104
Dec 16, 2018 $ 0.00536
+0.86%
$ 30,858 $ 1
Dec 15, 2018 $ 0.00532
-0.81%
$ 30,601 $ 0.01