Citadel Historical Data

CTL Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.0473
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0612
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.061
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0459
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0508
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0482
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0287
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0362
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0244
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0291
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.048
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0304
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0108
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00989
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00936
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00984
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0105
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0104
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0106
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0108
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0124
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0131
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0118
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.013
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0128
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0101
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0109
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0108
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0107
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0108
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0106
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00911
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00895
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00877
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00882
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00874
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0086
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00858
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00865
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00857
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00855
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0086
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0086
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00859
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00856
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00856
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00844
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00858
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00859
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00856
+0.00%
$ -- $ 6,890