Citadel Historical Data

CTL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.00853
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0093
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0114
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0114
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0117
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0105
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0104
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0106
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0104
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0104
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0102
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0106
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0106
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0106
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0106
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0106
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0106
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0105
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0105
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0104
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0111
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0111
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.011
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0111
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.013
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0116
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0126
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0132
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0189
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0194
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0203
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0208
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0217
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0245
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0266
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0239
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.024
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0238
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.024
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0245
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0284
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0285
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0274
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.029
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0294
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0305
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0299
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.03
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0313
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0319
+0.00%
$ -- $ 10,082