Citadel Historical Data

CTL Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.00137
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00129
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00163
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00171
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00199
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00217
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00206
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00206
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00195
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00194
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00191
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00188
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00195
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00185
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00215
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0021
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00218
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00242
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00231
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00248
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00219
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00246
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00276
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00256
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00216
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00243
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00238
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00199
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00202
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0018
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00186
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00198
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00191
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00208
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00206
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00222
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00231
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00225
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00156
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00184
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00199
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00226
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00223
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00198
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00202
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.00187
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00194
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.002
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00215
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00234
+0.00%
$ -- $ 3,894