Citadel Historical Data

CTL Page 50
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 0.00207
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00202
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00164
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00192
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00224
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00234
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00288
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00309
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00415
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00435
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00361
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00352
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00309
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00315
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00336
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00378
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00338
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00386
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00434
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00394
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00366
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00361
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00275
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00336
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00346
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00358
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00349
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00404
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00447
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00483
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00765
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00697
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00974
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00294
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00279
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00346
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00366
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00395
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00369
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00308
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00251
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00442
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00271
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0046
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00518
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00632
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0062
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00714
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00669
+0.00%
$ -- $ 2,883