Citadel Historical Data

CTL Page 52
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 0.00171
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00169
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00148
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00118
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00149
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00157
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00109
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000993
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000872
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000965
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00099
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00105
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00112
+0.00%
$ -- $ 2,278
Download