Citadel Historical Data

CTL Page 51
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $ 0.00437
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00938
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00926
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0074
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00683
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00547
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00691
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00651
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00587
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00642
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00682
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00425
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00445
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00429
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00367
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00409
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0029
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00229
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00195
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00209
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00209
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00201
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00221
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00214
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00209
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0021
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00222
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00196
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00193
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00184
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00186
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00133
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00173
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00165
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00149
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00124
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00161
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00168
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00169
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00179
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00154
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00147
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00142
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00127
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00156
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00164
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00153
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00182
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00162
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00178
+0.00%
$ -- $ 2,973