西厂 Historical Data

西厂 Page 2
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅79
+0.01%
$ 7,899 $ 103
Jan 25, 12 PM $ 0.0₅79
+0.21%
$ 7,899 $ 102
Jan 25, 10 AM $ 0.0₅792
+0.00%
$ 7,916 $ 97
Jan 25, 9 AM $ 0.0₅791
+0.50%
$ 7,906 $ 97
Jan 25, 8 AM $ 0.0₅787
+0.00%
$ 7,871 $ 87
Jan 25, 7 AM $ 0.0₅797
+0.00%
$ 7,974 $ 50
Jan 25, 4 AM $ 0.0₅8
+0.00%
$ 7,995 $ 42
Jan 25, 3 AM $ 0.0₅801
-0.02%
$ 8,008 $ 42
Jan 25, 2 AM $ 0.0₅802
+0.00%
$ 8,017 $ 4,083
Jan 25, 1 AM $ 0.0₅804
+0.00%
$ 8,042 $ 4,084
Jan 24, 10 PM $ 0.0₅811
+0.40%
$ 8,109 $ 4,092
Jan 24, 9 PM $ 0.0₅806
+0.00%
$ 8,063 $ 4,070
Jan 24, 8 PM $ 0.0₅801
+0.00%
$ 8,012 $ 4,053
Jan 24, 6 PM $ 0.0₅799
-0.06%
$ 7,992 $ 4,047
Jan 24, 5 PM $ 0.0₅799
+0.43%
$ 7,991 $ 4,051
Jan 24, 4 PM $ 0.0₅801
-1.19%
$ 8,013 $ 3,983
Jan 24, 3 PM $ 0.0₅811
-0.13%
$ 8,109 $ 3,958
Jan 24, 2 PM $ 0.0₅812
-2.45%
$ 8,120 $ 3,961
Jan 24, 1 PM $ 0.0₅834
-0.71%
$ 8,338 $ 3,893
Jan 24, 12 PM $ 0.0₅841
+0.00%
$ 8,407 $ 3,871
Jan 24, 11 AM $ 0.0₅841
+1.21%
$ 8,407 $ 3,876
Jan 24, 10 AM $ 0.0₅83
+0.10%
$ 8,302 $ 3,805
Jan 24, 9 AM $ 0.0₅823
-1.29%
$ 8,234 $ 3,770
Jan 24, 8 AM $ 0.0₅833
-0.59%
$ 8,334 $ 3,733
Jan 24, 7 AM $ 0.0₅838
-0.04%
$ 8,381 $ 3,716
Jan 24, 6 AM $ 0.0₅838
+0.13%
$ 8,380 $ 3,713
Jan 24, 5 AM $ 0.0₅837
-0.72%
$ 8,372 $ 3,705
Jan 24, 4 AM $ 0.0₅847
+3.04%
$ 8,474 $ 3,653
Jan 24, 3 AM $ 0.0₅829
-2.02%
$ 8,286 $ 3,557
Jan 24, 2 AM $ 0.0₅839
+2.17%
$ 8,394 $ 158,795
Jan 24, 1 AM $ 0.0₅815
-13.07%
$ 8,153 $ 158,201
Jan 24, 12 AM $ 0.0₅94
+15.22%
$ 9,397 $ 155,999
Jan 23, 11 PM $ 0.0₅815
-2.80%
$ 8,151 $ 155,692
Jan 23, 10 PM $ 0.0₅842
-0.56%
$ 8,425 $ 155,645
Jan 23, 9 PM $ 0.0₅848
-0.01%
$ 8,477 $ 155,459
Jan 23, 8 PM $ 0.0₅848
-3.43%
$ 8,478 $ 155,515
Jan 23, 7 PM $ 0.0₅877
-1.99%
$ 8,769 $ 155,818
Jan 23, 6 PM $ 0.0₅894
+1.40%
$ 8,940 $ 156,864
Jan 23, 5 PM $ 0.0₅882
-1.87%
$ 8,819 $ 156,773
Jan 23, 4 PM $ 0.0₅901
+0.27%
$ 9,008 $ 156,169
Jan 23, 3 PM $ 0.0₅898
-1.40%
$ 8,978 $ 155,273
Jan 23, 2 PM $ 0.0₅911
+40.29%
$ 9,212 $ 154,034
Jan 23, 1 PM $ 0.0₅649
-3.54%
$ 6,491 $ 152,374
Jan 23, 8 AM $ 0.0₅578
+8.17%
$ 5,779 $ 9
Jan 16, 12 PM $ 0.0₅353
+0.00%
$ 3,529 $ 51
Jan 14, 9 PM $ 0.0₅356
+1.66%
$ 3,557 $ 89
Jan 13, 11 PM $ 0.0₅348
+0.00%
$ 3,484 $ 81
Jan 13, 10 PM $ 0.0₅354
+1.05%
$ 3,543 $ 16
Jan 11, 8 PM $ 0.0₅337
+2.71%
$ 3,367 $ 273
Jan 11, 12 PM $ 0.0₅368
+0.00%
$ 3,685 $ 55