西厂 Historical Data
西厂
Page 2
| Date | | |
|---|---|---|
| Jan 25, 1 PM | $ 0.0₅79 | +0.01% |
| Jan 25, 12 PM | $ 0.0₅79 | +0.21% |
| Jan 25, 10 AM | $ 0.0₅792 | +0.00% |
| Jan 25, 9 AM | $ 0.0₅791 | +0.50% |
| Jan 25, 8 AM | $ 0.0₅787 | +0.00% |
| Jan 25, 7 AM | $ 0.0₅797 | +0.00% |
| Jan 25, 4 AM | $ 0.0₅8 | +0.00% |
| Jan 25, 3 AM | $ 0.0₅801 | -0.02% |
| Jan 25, 2 AM | $ 0.0₅802 | +0.00% |
| Jan 25, 1 AM | $ 0.0₅804 | +0.00% |
| Jan 24, 10 PM | $ 0.0₅811 | +0.40% |
| Jan 24, 9 PM | $ 0.0₅806 | +0.00% |
| Jan 24, 8 PM | $ 0.0₅801 | +0.00% |
| Jan 24, 6 PM | $ 0.0₅799 | -0.06% |
| Jan 24, 5 PM | $ 0.0₅799 | +0.43% |
| Jan 24, 4 PM | $ 0.0₅801 | -1.19% |
| Jan 24, 3 PM | $ 0.0₅811 | -0.13% |
| Jan 24, 2 PM | $ 0.0₅812 | -2.45% |
| Jan 24, 1 PM | $ 0.0₅834 | -0.71% |
| Jan 24, 12 PM | $ 0.0₅841 | +0.00% |
| Jan 24, 11 AM | $ 0.0₅841 | +1.21% |
| Jan 24, 10 AM | $ 0.0₅83 | +0.10% |
| Jan 24, 9 AM | $ 0.0₅823 | -1.29% |
| Jan 24, 8 AM | $ 0.0₅833 | -0.59% |
| Jan 24, 7 AM | $ 0.0₅838 | -0.04% |
| Jan 24, 6 AM | $ 0.0₅838 | +0.13% |
| Jan 24, 5 AM | $ 0.0₅837 | -0.72% |
| Jan 24, 4 AM | $ 0.0₅847 | +3.04% |
| Jan 24, 3 AM | $ 0.0₅829 | -2.02% |
| Jan 24, 2 AM | $ 0.0₅839 | +2.17% |
| Jan 24, 1 AM | $ 0.0₅815 | -13.07% |
| Jan 24, 12 AM | $ 0.0₅94 | +15.22% |
| Jan 23, 11 PM | $ 0.0₅815 | -2.80% |
| Jan 23, 10 PM | $ 0.0₅842 | -0.56% |
| Jan 23, 9 PM | $ 0.0₅848 | -0.01% |
| Jan 23, 8 PM | $ 0.0₅848 | -3.43% |
| Jan 23, 7 PM | $ 0.0₅877 | -1.99% |
| Jan 23, 6 PM | $ 0.0₅894 | +1.40% |
| Jan 23, 5 PM | $ 0.0₅882 | -1.87% |
| Jan 23, 4 PM | $ 0.0₅901 | +0.27% |
| Jan 23, 3 PM | $ 0.0₅898 | -1.40% |
| Jan 23, 2 PM | $ 0.0₅911 | +40.29% |
| Jan 23, 1 PM | $ 0.0₅649 | -3.54% |
| Jan 23, 8 AM | $ 0.0₅578 | +8.17% |
| Jan 16, 12 PM | $ 0.0₅353 | +0.00% |
| Jan 14, 9 PM | $ 0.0₅356 | +1.66% |
| Jan 13, 11 PM | $ 0.0₅348 | +0.00% |
| Jan 13, 10 PM | $ 0.0₅354 | +1.05% |
| Jan 11, 8 PM | $ 0.0₅337 | +2.71% |
| Jan 11, 12 PM | $ 0.0₅368 | +0.00% |