rust Historical Data

RUST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000765
+4.71%
$ 764,591 $ 10,143
Mar 14, 2026 $ 0.00073
-0.53%
$ 730,178 $ 4,918
Mar 13, 2026 $ 0.000734
+0.47%
$ 734,003 $ 5,476
Mar 12, 2026 $ 0.000731
+2.04%
$ 730,518 $ 3,450
Mar 11, 2026 $ 0.000716
+0.45%
$ 715,951 $ 5,566
Mar 10, 2026 $ 0.000714
-6.60%
$ 713,602 $ 1,330
Mar 9, 2026 $ 0.000761
+12.39%
$ 761,188 $ 2,312
Mar 8, 2026 $ 0.000678
-0.84%
$ 678,127 $ 2,337
Mar 7, 2026 $ 0.000684
-2.28%
$ 684,169 $ 1,910
Mar 6, 2026 $ 0.0007
-5.33%
$ 700,274 $ 1,950
Mar 5, 2026 $ 0.000739
-2.08%
$ 739,026 $ 4,627
Mar 4, 2026 $ 0.000754
+4.49%
$ 753,652 $ 5,018
Mar 3, 2026 $ 0.000721
+0.43%
$ 721,292 $ 3,066
Mar 2, 2026 $ 0.000718
+3.99%
$ 718,181 $ 3,188
Mar 1, 2026 $ 0.000691
-2.14%
$ 690,623 $ 2,801
Feb 28, 2026 $ 0.000705
+1.26%
$ 704,502 $ 4,873
Feb 27, 2026 $ 0.000697
-2.81%
$ 696,743 $ 2,496
Feb 26, 2026 $ 0.000717
-2.62%
$ 716,974 $ 5,267
Feb 25, 2026 $ 0.000737
+9.40%
$ 736,915 $ 5,757
Feb 24, 2026 $ 0.000674
-1.17%
$ 674,442 $ 1,904
Feb 23, 2026 $ 0.000683
-2.14%
$ 682,708 $ 3,175
Feb 22, 2026 $ 0.000698
-3.46%
$ 697,646 $ 1,754
Feb 21, 2026 $ 0.000724
+0.16%
$ 723,525 $ 1,595
Feb 20, 2026 $ 0.000722
+2.12%
$ 721,682 $ 2,652
Feb 19, 2026 $ 0.000707
-1.19%
$ 707,325 $ 2,436
Feb 18, 2026 $ 0.000716
-3.73%
$ 716,359 $ 2,353
Feb 17, 2026 $ 0.000744
-0.45%
$ 744,157 $ 2,221
Feb 16, 2026 $ 0.000747
+1.57%
$ 747,447 $ 2,847
Feb 15, 2026 $ 0.000736
-5.43%
$ 735,863 $ 4,789
Feb 14, 2026 $ 0.000778
+6.27%
$ 778,075 $ 7,403
Feb 13, 2026 $ 0.000732
+5.45%
$ 731,956 $ 4,321
Feb 12, 2026 $ 0.000693
+0.88%
$ 692,654 $ 5,296
Feb 11, 2026 $ 0.00068
+1.25%
$ 679,563 $ 9,525
Feb 10, 2026 $ 0.000671
-6.48%
$ 670,678 $ 4,502
Feb 9, 2026 $ 0.000717
-1.99%
$ 717,166 $ 6,103
Feb 8, 2026 $ 0.000732
+0.38%
$ 731,628 $ 5,165
Feb 7, 2026 $ 0.000729
-1.18%
$ 728,977 $ 5,489
Feb 6, 2026 $ 0.000738
+11.97%
$ 737,657 $ 10,373
Feb 5, 2026 $ 0.00066
-12.69%
$ 659,798 $ 6,793
Feb 4, 2026 $ 0.000751
-3.54%
$ 751,117 $ 6,047
Feb 3, 2026 $ 0.000779
-5.10%
$ 778,654 $ 7,053
Feb 2, 2026 $ 0.00082
+3.65%
$ 820,485 $ 7,484
Feb 1, 2026 $ 0.000792
-4.19%
$ 791,597 $ 4,541
Jan 31, 2026 $ 0.000825
-9.35%
$ 824,839 $ 4,905
Jan 30, 2026 $ 0.00091
-5.32%
$ 909,545 $ 8,904
Jan 29, 2026 $ 0.000961
-6.55%
$ 960,671 $ 10,548
Jan 28, 2026 $ 0.00103
-0.53%
$ 1.03 million $ 3,985
Jan 27, 2026 $ 0.00103
+3.02%
$ 1.03 million $ 5,795
Jan 26, 2026 $ 0.001
+4.55%
$ 1 million $ 18,656
Jan 25, 2026 $ 0.00096
-7.20%
$ 960,324 $ 6,239