rust Historical Data

RUST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000628
-2.88%
$628,211 $7,888
Jul 7, 2026 $0.000647
-0.68%
$646,820 $6,041
Jul 6, 2026 $0.000651
+0.27%
$651,283 $56,046
Jul 5, 2026 $0.00065
+0.02%
$649,526 $22,396
Jul 4, 2026 $0.00065
+0.01%
$649,991 $20,311
Jul 3, 2026 $0.000652
+3.91%
$652,349 $4,100
Jul 2, 2026 $0.000628
+4.46%
$627,900 $5,981
Jul 1, 2026 $0.000601
+2.79%
$601,363 $5,585
Jun 30, 2026 $0.000585
-3.21%
$584,882 $2,970
Jun 29, 2026 $0.000604
+1.60%
$604,177 $2,547
Jun 28, 2026 $0.000595
-0.16%
$594,648 $2,114
Jun 27, 2026 $0.000596
-0.55%
$595,581 $2,983
Jun 26, 2026 $0.000598
+1.08%
$598,239 $4,172
Jun 25, 2026 $0.000592
-1.44%
$591,921 $9,696
Jun 24, 2026 $0.000601
-1.84%
$600,848 $4,906
Jun 23, 2026 $0.000612
-3.65%
$612,116 $1,221
Jun 22, 2026 $0.000635
+0.92%
$635,273 $1,652
Jun 21, 2026 $0.000629
-2.57%
$628,778 $3,181
Jun 20, 2026 $0.000646
+1.06%
$646,190 $2,407
Jun 19, 2026 $0.00064
-1.92%
$639,535 $3,711
Jun 18, 2026 $0.000652
-1.66%
$651,946 $5,114
Jun 17, 2026 $0.000663
-2.11%
$662,977 $9,799
Jun 16, 2026 $0.000677
+1.82%
$677,289 $7,693
Jun 15, 2026 $0.000665
+3.12%
$665,158 $6,932
Jun 14, 2026 $0.000645
+2.36%
$644,726 $6,763
Jun 13, 2026 $0.00063
+3.29%
$629,973 $6,939
Jun 12, 2026 $0.00061
-1.86%
$609,680 $3,149
Jun 11, 2026 $0.000621
+5.76%
$621,173 $5,025
Jun 10, 2026 $0.000587
-2.24%
$587,346 $3,647
Jun 9, 2026 $0.0006
-3.28%
$599,975 $3,812
Jun 8, 2026 $0.00062
+0.19%
$620,354 $5,341
Jun 7, 2026 $0.00062
+6.18%
$619,521 $5,573
Jun 6, 2026 $0.000583
-0.76%
$583,156 $7,504
Jun 5, 2026 $0.000588
-8.02%
$587,518 $6,186
Jun 4, 2026 $0.000639
-5.71%
$638,767 $6,619
Jun 3, 2026 $0.000677
+0.19%
$677,401 $6,376
Jun 2, 2026 $0.000676
-6.88%
$676,069 $8,085
Jun 1, 2026 $0.000726
+0.11%
$725,984 $11,588
May 31, 2026 $0.000725
-1.49%
$725,196 $6,807
May 30, 2026 $0.000736
+2.15%
$736,148 $6,836
May 29, 2026 $0.000721
-0.21%
$720,626 $5,747
May 28, 2026 $0.000722
-2.01%
$722,092 $4,447
May 27, 2026 $0.000737
-2.67%
$736,684 $7,799
May 26, 2026 $0.000757
-1.40%
$756,911 $7,632
May 25, 2026 $0.000768
+0.75%
$767,743 $1,805
May 24, 2026 $0.000759
-1.90%
$758,734 $5,707
May 23, 2026 $0.000773
+2.32%
$773,411 $7,213
May 22, 2026 $0.000756
-2.56%
$756,212 $12,300
May 21, 2026 $0.000776
+1.63%
$776,076 $4,219
May 20, 2026 $0.000764
+1.09%
$763,619 $33,254