rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000806
+0.00%
$ 805,371 $ 2,687
Yesterday $ 0.000812
+1.82%
$ 812,477 $ 1,964
May 2, 2026 $ 0.000798
+0.88%
$ 797,963 $ 2,631
May 1, 2026 $ 0.000802
+3.36%
$ 801,999 $ 1,601
Apr 30, 2026 $ 0.000776
-0.67%
$ 775,360 $ 2,279
Apr 29, 2026 $ 0.000781
-0.23%
$ 780,778 $ 2,967
Apr 28, 2026 $ 0.000783
-1.23%
$ 782,508 $ 4,950
Apr 27, 2026 $ 0.000792
-0.36%
$ 792,262 $ 11,732
Apr 26, 2026 $ 0.000795
-0.60%
$ 794,984 $ 9,973
Apr 25, 2026 $ 0.0008
+1.50%
$ 799,866 $ 15,232
Apr 24, 2026 $ 0.000788
+0.03%
$ 787,974 $ 4,873
Apr 23, 2026 $ 0.000788
-2.04%
$ 787,800 $ 6,497
Apr 22, 2026 $ 0.000804
+2.11%
$ 804,209 $ 8,548
Apr 21, 2026 $ 0.000788
+0.37%
$ 787,599 $ 8,336
Apr 20, 2026 $ 0.000785
+3.87%
$ 784,693 $ 8,348
Apr 19, 2026 $ 0.000755
-3.11%
$ 755,412 $ 7,645
Apr 18, 2026 $ 0.00078
-4.80%
$ 779,614 $ 5,429
Apr 17, 2026 $ 0.000819
+3.09%
$ 818,906 $ 10,409
Apr 16, 2026 $ 0.000794
+2.66%
$ 794,368 $ 7,696
Apr 15, 2026 $ 0.000774
+2.69%
$ 773,919 $ 4,448
Apr 14, 2026 $ 0.000754
-3.01%
$ 753,614 $ 7,109
Apr 13, 2026 $ 0.000777
+7.91%
$ 777,469 $ 4,311
Apr 12, 2026 $ 0.00072
-4.78%
$ 720,254 $ 6,263
Apr 11, 2026 $ 0.000757
+1.78%
$ 757,311 $ 6,922
Apr 10, 2026 $ 0.000744
+2.13%
$ 743,944 $ 10,386
Apr 9, 2026 $ 0.000728
-1.61%
$ 728,397 $ 8,914
Apr 8, 2026 $ 0.00074
-2.96%
$ 740,276 $ 5,326
Apr 7, 2026 $ 0.000763
+8.51%
$ 762,851 $ 7,367
Apr 6, 2026 $ 0.000708
-0.19%
$ 707,846 $ 3,671
Apr 5, 2026 $ 0.000709
-0.85%
$ 709,197 $ 3,995
Apr 4, 2026 $ 0.000715
+4.70%
$ 715,288 $ 7,875
Apr 3, 2026 $ 0.000683
-1.25%
$ 683,094 $ 16,917
Apr 2, 2026 $ 0.000692
-5.15%
$ 691,793 $ 3,647
Apr 1, 2026 $ 0.000729
+1.27%
$ 729,404 $ 6,971
Mar 31, 2026 $ 0.00072
+3.36%
$ 720,199 $ 3,146
Mar 30, 2026 $ 0.000697
+1.52%
$ 696,804 $ 4,604
Mar 29, 2026 $ 0.000686
-1.52%
$ 686,338 $ 5,883
Mar 28, 2026 $ 0.000697
-0.12%
$ 696,976 $ 4,098
Mar 27, 2026 $ 0.000698
-3.89%
$ 697,779 $ 6,101
Mar 26, 2026 $ 0.000726
-4.55%
$ 725,984 $ 20,725
Mar 25, 2026 $ 0.000761
+0.95%
$ 760,664 $ 7,920
Mar 24, 2026 $ 0.000753
+1.56%
$ 753,246 $ 11,030
Mar 23, 2026 $ 0.000742
+3.78%
$ 741,693 $ 4,188
Mar 22, 2026 $ 0.000715
-3.17%
$ 714,528 $ 6,205
Mar 21, 2026 $ 0.000738
-0.95%
$ 737,892 $ 4,021
Mar 20, 2026 $ 0.000745
+0.69%
$ 745,001 $ 6,606
Mar 19, 2026 $ 0.00074
-3.48%
$ 739,873 $ 4,765
Mar 18, 2026 $ 0.000767
-5.26%
$ 767,021 $ 6,577
Mar 17, 2026 $ 0.00081
-1.28%
$ 810,123 $ 7,262
Mar 16, 2026 $ 0.000821
+7.39%
$ 820,678 $ 18,874
Download