rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0008
+0.00%
$ 800,162 $ 2,716
Today, at 7 PM $ 0.000805
+0.05%
$ 804,944 $ 2,765
Today, at 6 PM $ 0.000805
-0.39%
$ 804,568 $ 2,762
Today, at 5 PM $ 0.000807
+0.36%
$ 807,048 $ 2,569
Today, at 4 PM $ 0.000804
+0.26%
$ 804,342 $ 2,576
Today, at 3 PM $ 0.000802
+0.28%
$ 802,429 $ 2,540
Today, at 2 PM $ 0.0008
+0.26%
$ 800,071 $ 1,800
Today, at 1 PM $ 0.000798
-0.36%
$ 797,941 $ 1,553
Today, at 12 PM $ 0.000801
-0.50%
$ 800,821 $ 1,510
Today, at 11 AM $ 0.000805
+0.10%
$ 804,603 $ 1,513
Today, at 10 AM $ 0.000804
-2.75%
$ 804,257 $ 1,513
Today, at 9 AM $ 0.000827
+1.42%
$ 826,665 $ 1,592
Today, at 8 AM $ 0.000815
+0.00%
$ 815,002 $ 1,624
Today, at 7 AM $ 0.000815
-1.67%
$ 815,014 $ 1,643
Today, at 6 AM $ 0.000823
+0.17%
$ 822,806 $ 1,754
Today, at 5 AM $ 0.000825
-0.53%
$ 824,718 $ 1,841
Today, at 4 AM $ 0.000832
+1.48%
$ 832,158 $ 1,906
Today, at 3 AM $ 0.000821
+0.55%
$ 820,732 $ 1,956
Today, at 2 AM $ 0.000816
+0.60%
$ 815,852 $ 1,978
Today, at 1 AM $ 0.000814
+0.60%
$ 813,724 $ 1,903
Today, at 12 AM $ 0.000811
-0.40%
$ 810,511 $ 1,960
Yesterday, at 11 PM $ 0.000812
-2.12%
$ 812,477 $ 1,964
Yesterday, at 10 PM $ 0.000825
-1.16%
$ 824,853 $ 2,115
Yesterday, at 9 PM $ 0.000835
+2.99%
$ 834,944 $ 2,094
Yesterday, at 8 PM $ 0.000811
-0.07%
$ 810,784 $ 2,150
Yesterday, at 7 PM $ 0.000811
-1.37%
$ 811,344 $ 2,130
Yesterday, at 6 PM $ 0.000823
+1.60%
$ 822,741 $ 2,200
Yesterday, at 5 PM $ 0.000809
-2.67%
$ 809,282 $ 2,188
Yesterday, at 4 PM $ 0.00083
+2.28%
$ 829,969 $ 2,233
Yesterday, at 3 PM $ 0.000808
+1.88%
$ 807,804 $ 2,303
Yesterday, at 2 PM $ 0.000793
-4.90%
$ 792,908 $ 1,924
Yesterday, at 1 PM $ 0.000834
+3.61%
$ 833,857 $ 2,334
Yesterday, at 12 PM $ 0.000807
-0.80%
$ 806,600 $ 2,405
Yesterday, at 11 AM $ 0.000813
-1.67%
$ 813,209 $ 3,102
Yesterday, at 10 AM $ 0.000827
+3.77%
$ 827,124 $ 3,244
Yesterday, at 9 AM $ 0.000797
-0.26%
$ 797,087 $ 3,187
Yesterday, at 8 AM $ 0.000799
-0.21%
$ 799,205 $ 3,183
Yesterday, at 7 AM $ 0.000801
+0.77%
$ 800,920 $ 3,076
Yesterday, at 6 AM $ 0.000795
+0.71%
$ 794,732 $ 2,862
Yesterday, at 5 AM $ 0.000789
-0.64%
$ 788,993 $ 2,670
Yesterday, at 4 AM $ 0.000794
+0.18%
$ 794,447 $ 2,530
Yesterday, at 3 AM $ 0.000793
+0.01%
$ 793,034 $ 2,596
Yesterday, at 2 AM $ 0.000793
+0.02%
$ 793,002 $ 2,552
Yesterday, at 1 AM $ 0.000793
-0.15%
$ 792,851 $ 2,616
Yesterday, at 12 AM $ 0.000794
-0.47%
$ 794,174 $ 2,585
May 2, 11 PM $ 0.000798
-0.67%
$ 797,963 $ 2,631
May 2, 10 PM $ 0.000803
+0.36%
$ 803,322 $ 2,651
May 2, 9 PM $ 0.0008
-0.09%
$ 800,463 $ 2,596
May 2, 8 PM $ 0.000801
+0.27%
$ 801,199 $ 2,613
May 2, 7 PM $ 0.000799
+1.04%
$ 799,003 $ 2,728
Download