rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000593
+0.00%
$ 592,628 $ 4,911
Today, at 7 PM $ 0.000599
+0.39%
$ 599,359 $ 5,390
Today, at 6 PM $ 0.000597
-0.63%
$ 597,280 $ 5,458
Today, at 5 PM $ 0.000601
+0.51%
$ 601,008 $ 6,121
Today, at 4 PM $ 0.000599
+0.53%
$ 599,144 $ 6,203
Today, at 3 PM $ 0.000595
+1.38%
$ 595,112 $ 4,432
Today, at 2 PM $ 0.000587
+1.56%
$ 586,646 $ 8,838
Today, at 1 PM $ 0.000577
+0.13%
$ 577,463 $ 8,764
Today, at 12 PM $ 0.000578
-0.27%
$ 578,217 $ 8,776
Today, at 11 AM $ 0.00058
-0.23%
$ 579,958 $ 8,800
Today, at 10 AM $ 0.000584
-0.11%
$ 584,296 $ 8,805
Today, at 9 AM $ 0.000586
-0.74%
$ 585,603 $ 8,784
Today, at 8 AM $ 0.00059
-0.54%
$ 589,824 $ 8,900
Today, at 7 AM $ 0.000594
+0.63%
$ 594,125 $ 9,167
Today, at 6 AM $ 0.000589
+1.09%
$ 589,225 $ 9,078
Today, at 5 AM $ 0.000583
+0.03%
$ 583,000 $ 9,087
Today, at 4 AM $ 0.000585
+0.58%
$ 584,743 $ 9,135
Today, at 3 AM $ 0.000581
-0.41%
$ 581,379 $ 8,955
Today, at 2 AM $ 0.000584
-0.17%
$ 583,784 $ 9,123
Today, at 1 AM $ 0.000585
-0.90%
$ 584,762 $ 9,092
Today, at 12 AM $ 0.00059
-0.30%
$ 590,052 $ 9,564
Yesterday, at 11 PM $ 0.000592
+0.11%
$ 591,921 $ 9,696
Yesterday, at 10 PM $ 0.000591
-0.10%
$ 591,250 $ 9,697
Yesterday, at 9 PM $ 0.000592
+1.19%
$ 591,814 $ 9,573
Yesterday, at 8 PM $ 0.000585
+0.47%
$ 584,889 $ 9,325
Yesterday, at 7 PM $ 0.000582
-0.26%
$ 582,196 $ 9,413
Yesterday, at 6 PM $ 0.000584
-0.47%
$ 583,668 $ 9,283
Yesterday, at 5 PM $ 0.000586
+0.64%
$ 586,417 $ 9,452
Yesterday, at 4 PM $ 0.000583
-0.08%
$ 582,762 $ 8,500
Yesterday, at 3 PM $ 0.000581
-0.42%
$ 581,490 $ 8,500
Yesterday, at 2 PM $ 0.000584
-1.86%
$ 584,267 $ 3,828
Yesterday, at 1 PM $ 0.000598
-1.31%
$ 598,162 $ 3,922
Yesterday, at 12 PM $ 0.000606
+0.58%
$ 606,124 $ 3,859
Yesterday, at 11 AM $ 0.000603
-0.99%
$ 603,041 $ 4,337
Yesterday, at 10 AM $ 0.000609
-0.40%
$ 609,261 $ 4,462
Yesterday, at 9 AM $ 0.000612
-0.07%
$ 611,662 $ 4,578
Yesterday, at 8 AM $ 0.000612
-0.05%
$ 612,213 $ 4,384
Yesterday, at 7 AM $ 0.000611
+0.25%
$ 611,468 $ 3,883
Yesterday, at 6 AM $ 0.00061
+0.04%
$ 610,061 $ 3,881
Yesterday, at 5 AM $ 0.00061
+1.51%
$ 610,065 $ 3,811
Yesterday, at 4 AM $ 0.000601
-0.02%
$ 600,784 $ 3,720
Yesterday, at 3 AM $ 0.000601
+0.05%
$ 600,639 $ 3,765
Yesterday, at 2 AM $ 0.000601
-0.07%
$ 600,836 $ 3,811
Yesterday, at 1 AM $ 0.000601
+0.23%
$ 601,126 $ 3,779
Yesterday, at 12 AM $ 0.0006
-0.11%
$ 599,873 $ 4,292
Jun 24, 11 PM $ 0.000601
+0.45%
$ 600,848 $ 4,906
Jun 24, 10 PM $ 0.000597
+0.11%
$ 597,448 $ 4,524
Jun 24, 9 PM $ 0.000597
+0.01%
$ 596,524 $ 4,470
Jun 24, 8 PM $ 0.000596
+2.29%
$ 595,972 $ 4,354
Jun 24, 7 PM $ 0.000583
+0.36%
$ 582,690 $ 3,884
Download