rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000888
+0.01%
$887,992 $14,921
Today, at 9 AM $0.000891
+1.02%
$890,624 $13,652
Today, at 8 AM $0.000883
+1.77%
$883,271 $14,741
Today, at 7 AM $0.000867
-0.56%
$866,816 $13,811
Today, at 6 AM $0.00087
+0.26%
$870,380 $13,443
Today, at 5 AM $0.000868
+0.62%
$867,893 $11,373
Today, at 4 AM $0.000862
-0.22%
$862,229 $10,949
Today, at 3 AM $0.000865
-0.46%
$864,536 $12,592
Today, at 2 AM $0.000873
-0.23%
$872,773 $12,853
Today, at 1 AM $0.000876
+0.40%
$875,593 $12,669
Today, at 12 AM $0.000872
+0.18%
$871,698 $12,331
Yesterday, at 11 PM $0.00087
+0.46%
$870,224 $11,780
Yesterday, at 10 PM $0.000866
+0.83%
$865,534 $10,536
Yesterday, at 9 PM $0.000857
+0.56%
$856,917 $10,182
Yesterday, at 8 PM $0.000851
+1.26%
$850,618 $9,026
Yesterday, at 7 PM $0.000843
-0.59%
$842,948 $9,036
Yesterday, at 6 PM $0.000847
+0.38%
$846,504 $8,809
Yesterday, at 5 PM $0.000842
+0.80%
$841,720 $9,142
Yesterday, at 4 PM $0.000838
+0.03%
$838,087 $9,330
Yesterday, at 3 PM $0.000838
+0.34%
$838,090 $8,739
Yesterday, at 2 PM $0.000835
-1.03%
$835,268 $8,402
Yesterday, at 1 PM $0.000845
-0.95%
$844,863 $8,341
Yesterday, at 12 PM $0.00085
+0.21%
$849,688 $6,940
Yesterday, at 11 AM $0.000849
+0.02%
$849,237 $5,356
Yesterday, at 10 AM $0.000845
+0.51%
$845,416 $6,456
Yesterday, at 9 AM $0.000843
-0.72%
$843,492 $6,475
Yesterday, at 8 AM $0.00085
-0.47%
$849,616 $5,541
Yesterday, at 7 AM $0.000854
+0.50%
$853,840 $8,742
Yesterday, at 6 AM $0.000849
-0.23%
$849,361 $7,969
Yesterday, at 5 AM $0.000851
+0.15%
$851,022 $8,792
Yesterday, at 4 AM $0.000851
+0.00%
$850,750 $8,076
Yesterday, at 3 AM $0.000851
-0.26%
$851,217 $9,500
Yesterday, at 2 AM $0.000853
+1.08%
$853,499 $9,336
Yesterday, at 1 AM $0.000844
-0.01%
$844,434 $9,197
Yesterday, at 12 AM $0.000843
+0.00%
$842,547 $9,200
Aug 25, 11 PM $0.000843
+0.29%
$842,793 $9,851
Aug 25, 10 PM $0.000842
+0.82%
$842,139 $12,290
Aug 25, 9 PM $0.000835
-0.35%
$834,752 $12,959
Aug 25, 8 PM $0.000838
-1.35%
$837,974 $12,498
Aug 25, 7 PM $0.000851
-0.77%
$851,307 $12,382
Aug 25, 6 PM $0.000861
+0.11%
$860,754 $12,339
Aug 25, 5 PM $0.000859
+0.31%
$858,648 $11,517
Aug 25, 4 PM $0.000859
-0.28%
$858,597 $12,750
Aug 25, 3 PM $0.000857
+0.61%
$856,797 $11,604
Aug 25, 2 PM $0.000851
+0.15%
$851,444 $11,036
Aug 25, 1 PM $0.00085
-0.95%
$849,872 $10,306
Aug 25, 11 AM $0.000858
-0.03%
$857,531 $11,161
Aug 25, 10 AM $0.000859
-0.20%
$859,424 $15,148
Aug 25, 9 AM $0.000865
+0.01%
$865,467 $14,979
Aug 25, 8 AM $0.000867
-0.26%
$867,259 $15,792
Download