rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000781
+8.40%
$ 775,360 $ 216,758
Mar 2026 $ 0.00072
+2.05%
$ 720,199 $ 180,096
Feb 2026 $ 0.000705
-14.73%
$ 704,502 $ 134,214
Jan 2026 $ 0.00091
-6.02%
$ 824,839 $ 376,331
Dec 2025 $ 0.001
-14.73%
$ 967,860 $ 208,393
Nov 2025 $ 0.00119
-20.07%
$ 1.18 million $ 1.1 million
Oct 2025 $ 0.00146
-40.74%
$ 1.49 million $ 3.38 million
Sep 2025 $ 0.00252
-9.52%
$ 2.47 million $ 226,806
Aug 2025 $ 0.0028
-4.39%
$ 2.79 million $ 264,304
Jul 2025 $ 0.00307
+41.18%
$ 2.93 million $ 487,513
Jun 2025 $ 0.00227
+2.76%
$ 2.17 million $ 401,893
May 2025 $ 0.00219
-7.16%
$ 2.22 million $ 243,444
Download