rust Historical Data

RUST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000656
+12.07%
$655,685 $113,614
Jun 2026 $0.000585
-19.35%
$584,882 $91,076
May 2026 $0.000725
-6.54%
$725,196 $130,412
Apr 2026 $0.000781
+8.40%
$775,360 $216,758
Mar 2026 $0.00072
+2.05%
$720,199 $180,096
Feb 2026 $0.000705
-14.73%
$704,502 $134,214
Jan 2026 $0.00091
-6.02%
$824,839 $376,331
Dec 2025 $0.001
-14.73%
$967,860 $208,393
Nov 2025 $0.00119
-20.07%
$1.18 million $1.1 million
Oct 2025 $0.00146
-40.74%
$1.49 million $3.38 million
Sep 2025 $0.00252
-9.52%
$2.47 million $226,806
Aug 2025 $0.0028
-4.39%
$2.79 million $264,304
Jul 2025 $0.00307
+41.18%
$2.93 million $487,513
Jun 2025 $0.00227
+2.76%
$2.17 million $401,893
May 2025 $0.00219
-7.16%
$2.22 million $243,444
Download